Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 30.50 | 75 | +0.34(+1.13%) | |||
| Feb 23, 2024 | 30.77 | 30.77 | 30.16 | 30.16 | 301 | -0.87(-2.80%) |
| Feb 14, 2024 | 31.03 | 0 | -1.12(-3.48%) | |||
| Feb 07, 2024 | 32.15 | 0 | +1.01(+3.24%) | |||
| Feb 01, 2024 | 31.14 | 0 | -0.11(-0.35%) | |||
| Jan 26, 2024 | 31.25 | 0 | +0.25(+0.81%) | |||
| Jan 24, 2024 | 31.00 | 0 | -0.19(-0.61%) | |||
| Jan 16, 2024 | 31.19 | 0 | +0.19(+0.61%) | |||
| Jan 05, 2024 | 31.00 | 30 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 31.00 | 0 | +1.00(+3.33%) | |||
| Dec 27, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
| Dec 26, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.50(+5.08%) |
| Dec 15, 2023 | 29.50 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 29.50 | 0 | -0.25(-0.84%) | |||
| Dec 11, 2023 | 29.75 | 0 | -0.20(-0.67%) | |||
| Dec 05, 2023 | 29.95 | 0 | -0.30(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
