Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 29.50 | 29.50 | 29.50 | 0 | -2.50(-7.81%) | |
| Mar 24, 2015 | 32.00 | 32.00 | 32.00 | 30 | +1.00(+3.23%) | |
| Mar 23, 2015 | 29.75 | 31.00 | 29.75 | 31.00 | 200 | +1.51(+5.12%) |
| Mar 11, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
| Feb 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.39(+1.34%) | |
| Feb 10, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.34(-1.15%) | |
| Feb 03, 2015 | 29.44 | 29.44 | 29.44 | 95 | +0.44(+1.52%) | |
| Jan 29, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
