Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 51.99 | 51.99 | 47.07 | 47.07 | 1,366 | +1.00(+2.17%) |
Mar 30, 2021 | 51.99 | 51.99 | 46.07 | 46.07 | 505 | -5.43(-10.54%) |
Mar 25, 2021 | 51.50 | 51.50 | 51.50 | 0 | +0.50(+0.98%) | |
Mar 24, 2021 | 51.00 | 51.00 | 51.00 | 25 | +0.00(+0.00%) | |
Mar 22, 2021 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 51.00 | 51.00 | 51.00 | 0 | +1.00(+2.00%) | |
Mar 16, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 365 | +4.00(+8.70%) |
Mar 04, 2021 | 46.00 | 46.00 | 46.00 | 0 | -2.00(-4.17%) | |
Mar 02, 2021 | 48.00 | 48.00 | 48.00 | 0 | +2.88(+6.38%) | |
Mar 01, 2021 | 49.89 | 49.90 | 45.12 | 45.12 | 576 | -4.88(-9.76%) |
Feb 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 50.00 | 50.00 | 50.00 | 177 | +0.00(+0.00%) | |
Feb 19, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.44(+0.89%) | |
Feb 16, 2021 | 49.56 | 49.56 | 49.56 | 0 | +5.31(+12.00%) | |
Feb 12, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 700 | +0.00(+0.00%) |
Feb 11, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 800 | +0.00(+0.00%) |
Feb 10, 2021 | 44.25 | 44.25 | 44.25 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 663 | +0.25(+0.57%) |
Feb 08, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 425 | +0.00(+0.00%) |
Jan 28, 2021 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 44.00 | 44.00 | 44.00 | 0 | -0.50(-1.12%) | |
Jan 19, 2021 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 44.50 | 44.50 | 44.50 | 22 | +0.00(+0.00%) | |
Jan 14, 2021 | 44.50 | 44.50 | 44.50 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 44.50 | 44.50 | 44.50 | 15 | +0.00(+0.00%) | |
Jan 08, 2021 | 44.50 | 44.50 | 44.50 | 0 | -2.50(-5.32%) | |
Jan 07, 2021 | 47.00 | 47.00 | 47.00 | 2 | +0.00(+0.00%) |