Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 29.67 | 31.71 | 29.67 | 31.71 | 1,200 | +1.46(+4.83%) |
| May 10, 2024 | 31.66 | 31.68 | 30.25 | 30.25 | 1,200 | +0.65(+2.20%) |
| May 08, 2024 | 29.60 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 29.60 | 0 | -0.01(-0.03%) | |||
| Apr 30, 2024 | 29.61 | 0 | -0.14(-0.47%) | |||
| Apr 16, 2024 | 29.75 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 29.75 | 47 | +0.15(+0.51%) | |||
| Apr 09, 2024 | 29.60 | 0 | -0.01(-0.03%) | |||
| Apr 05, 2024 | 29.61 | 7 | -2.33(-7.29%) | |||
| Apr 02, 2024 | 31.94 | 0 | +2.32(+7.83%) | |||
| Mar 19, 2024 | 29.62 | 0 | -1.38(-4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
