Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.400 | 2.720 | 2.400 | 2.560 | 11,925 | -0.23(-8.31%) |
Dec 30, 2002 | 2.400 | 2.800 | 2.400 | 2.792 | 18,687 | +0.39(+16.33%) |
Dec 27, 2002 | 2.480 | 2.800 | 2.320 | 2.400 | 15,412 | -0.01(-0.33%) |
Dec 26, 2002 | 2.320 | 2.880 | 2.320 | 2.408 | 11,225 | -0.32(-11.73%) |
Dec 24, 2002 | 2.320 | 2.880 | 2.320 | 2.728 | 8,275 | +0.32(+13.29%) |
Dec 23, 2002 | 2.400 | 2.720 | 2.400 | 2.408 | 9,737 | -0.07(-2.90%) |
Dec 20, 2002 | 2.400 | 2.720 | 2.400 | 2.480 | 11,937 | -0.04(-1.59%) |
Dec 19, 2002 | 2.560 | 2.960 | 2.320 | 2.520 | 37,137 | +0.12(+5.00%) |
Dec 18, 2002 | 3.360 | 3.360 | 2.320 | 2.400 | 138,187 | -0.56(-18.92%) |
Dec 17, 2002 | 3.440 | 3.600 | 2.960 | 2.960 | 43,662 | -0.56(-15.91%) |
Dec 16, 2002 | 3.360 | 4.000 | 3.280 | 3.520 | 4,525 | +0.00(+0.00%) |
Dec 13, 2002 | 3.680 | 3.680 | 3.280 | 3.520 | 8,037 | -0.08(-2.22%) |
Dec 12, 2002 | 3.600 | 3.840 | 3.520 | 3.600 | 4,862 | +0.15(+4.41%) |
Dec 11, 2002 | 3.680 | 3.920 | 3.280 | 3.448 | 11,875 | -0.23(-6.30%) |
Dec 10, 2002 | 3.920 | 4.160 | 3.680 | 3.680 | 8,537 | -0.24(-6.12%) |
Dec 09, 2002 | 4.560 | 4.560 | 3.760 | 3.920 | 10,025 | -0.40(-9.26%) |
Dec 06, 2002 | 4.800 | 4.800 | 3.680 | 4.320 | 7,362 | -0.48(-10.00%) |
Dec 05, 2002 | 4.960 | 5.120 | 4.800 | 4.800 | 2,487 | -0.32(-6.25%) |
Dec 04, 2002 | 4.960 | 5.360 | 3.440 | 5.120 | 13,800 | -0.80(-13.51%) |
Dec 03, 2002 | 6.000 | 6.400 | 5.280 | 5.920 | 23,600 | -0.47(-7.38%) |
Dec 02, 2002 | 6.000 | 7.040 | 5.200 | 6.392 | 43,925 | +3.59(+128.29%) |
Nov 26, 2002 | 2.640 | 3.032 | 2.640 | 2.800 | 7,437 | +0.00(+0.00%) |
Nov 25, 2002 | 2.880 | 3.040 | 2.640 | 2.800 | 10,962 | -0.01(-0.28%) |
Nov 22, 2002 | 2.960 | 3.120 | 2.760 | 2.808 | 9,975 | -0.11(-3.84%) |
Nov 21, 2002 | 2.880 | 3.360 | 2.640 | 2.920 | 5,087 | -0.19(-6.17%) |
Nov 20, 2002 | 3.120 | 3.200 | 2.760 | 3.112 | 11,937 | +0.47(+17.88%) |
Nov 19, 2002 | 3.120 | 3.120 | 2.480 | 2.640 | 10,737 | -0.36(-12.00%) |
Nov 18, 2002 | 3.120 | 3.520 | 2.800 | 3.000 | 5,700 | +0.12(+4.17%) |
Nov 15, 2002 | 3.040 | 3.360 | 2.640 | 2.880 | 2,512 | -0.48(-14.29%) |
Nov 14, 2002 | 2.880 | 3.520 | 2.880 | 3.360 | 6,762 | +0.40(+13.51%) |
Nov 13, 2002 | 2.480 | 3.280 | 2.480 | 2.960 | 7,112 | +0.25(+9.14%) |
Nov 12, 2002 | 3.200 | 3.360 | 2.480 | 2.712 | 11,237 | -0.53(-16.30%) |
Nov 11, 2002 | 3.360 | 3.440 | 3.200 | 3.240 | 4,162 | -0.12(-3.57%) |
Nov 08, 2002 | 3.128 | 3.440 | 3.040 | 3.360 | 3,787 | +0.24(+7.69%) |
Nov 07, 2002 | 2.960 | 3.280 | 2.960 | 3.120 | 5,375 | -0.16(-4.88%) |
Nov 06, 2002 | 3.200 | 3.360 | 2.960 | 3.280 | 6,575 | +0.00(+0.00%) |
Nov 05, 2002 | 3.600 | 3.600 | 3.200 | 3.280 | 3,625 | -0.16(-4.65%) |
Nov 04, 2002 | 3.600 | 3.760 | 3.200 | 3.440 | 15,362 | -0.17(-4.66%) |
Nov 01, 2002 | 3.440 | 3.608 | 3.200 | 3.608 | 4,862 | -0.15(-4.04%) |
Oct 31, 2002 | 4.080 | 4.240 | 3.120 | 3.760 | 10,487 | -0.56(-12.96%) |
Oct 30, 2002 | 4.240 | 4.400 | 4.000 | 4.320 | 2,562 | +0.23(+5.68%) |
Oct 29, 2002 | 4.080 | 4.320 | 4.080 | 4.088 | 962 | -0.15(-3.58%) |
Oct 28, 2002 | 3.600 | 4.400 | 3.600 | 4.240 | 5,252 | +0.24(+6.00%) |
Oct 25, 2002 | 3.120 | 4.000 | 3.040 | 4.000 | 3,718 | +0.64(+19.05%) |
Oct 24, 2002 | 3.040 | 3.600 | 2.880 | 3.360 | 3,300 | +0.56(+20.00%) |
Oct 23, 2002 | 3.200 | 3.218 | 2.720 | 2.800 | 1,981 | -0.48(-14.63%) |
Oct 22, 2002 | 3.200 | 3.280 | 3.040 | 3.280 | 837 | +0.24(+7.89%) |
Oct 21, 2002 | 3.040 | 3.280 | 2.960 | 3.040 | 2,687 | -0.16(-5.00%) |
Oct 18, 2002 | 2.640 | 3.280 | 2.640 | 3.200 | 3,525 | +0.32(+11.11%) |
Oct 17, 2002 | 2.640 | 3.200 | 2.568 | 2.880 | 5,518 | +0.32(+12.50%) |
Oct 16, 2002 | 2.640 | 2.640 | 2.480 | 2.560 | 4,862 | +0.40(+18.52%) |
Oct 15, 2002 | 2.400 | 2.640 | 2.080 | 2.160 | 6,131 | +0.08(+3.85%) |
Oct 14, 2002 | 2.240 | 2.400 | 2.080 | 2.080 | 3,037 | -0.32(-13.33%) |
Oct 11, 2002 | 2.160 | 2.400 | 2.000 | 2.400 | 11,186 | +0.24(+11.11%) |
Oct 10, 2002 | 2.320 | 2.480 | 2.000 | 2.160 | 12,548 | -0.16(-6.90%) |
Oct 09, 2002 | 2.720 | 2.720 | 2.080 | 2.320 | 5,162 | -0.32(-12.12%) |
Oct 08, 2002 | 2.480 | 2.640 | 2.400 | 2.640 | 4,850 | +0.24(+10.00%) |
Oct 07, 2002 | 2.640 | 2.640 | 2.400 | 2.400 | 9,625 | -0.32(-11.76%) |
Oct 04, 2002 | 2.560 | 2.720 | 2.240 | 2.720 | 11,562 | -0.15(-5.29%) |
Oct 03, 2002 | 2.960 | 3.280 | 2.080 | 2.872 | 17,587 | -0.09(-2.97%) |
Oct 02, 2002 | 3.279 | 3.280 | 2.880 | 2.960 | 3,410 | -0.32(-9.76%) |