Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.760 | 1.900 | 1.630 | 1.760 | 4,762 | -0.10(-5.38%) |
Feb 28, 2008 | 1.860 | 1.860 | 1.816 | 1.860 | 5,920 | -0.02(-1.06%) |
Feb 27, 2008 | 1.880 | 1.960 | 1.810 | 1.880 | 28,400 | +0.07(+3.87%) |
Feb 26, 2008 | 1.850 | 1.950 | 1.810 | 1.810 | 5,208 | +0.01(+0.56%) |
Feb 25, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.02(+1.12%) |
Feb 22, 2008 | 1.670 | 2.060 | 1.670 | 1.780 | 46,802 | +0.11(+6.59%) |
Feb 21, 2008 | 1.540 | 1.670 | 1.536 | 1.670 | 14,022 | +0.10(+6.37%) |
Feb 20, 2008 | 1.540 | 1.600 | 1.520 | 1.570 | 6,050 | +0.00(+0.00%) |
Feb 19, 2008 | 1.490 | 1.590 | 1.490 | 1.570 | 4,254 | +0.10(+6.80%) |
Feb 18, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | -0.06(-3.92%) |
Feb 14, 2008 | 1.670 | 1.700 | 1.360 | 1.530 | 19,934 | -0.15(-8.93%) |
Feb 13, 2008 | 1.730 | 1.750 | 1.680 | 1.680 | 4,400 | -0.02(-1.18%) |
Feb 12, 2008 | 1.850 | 1.900 | 1.700 | 1.700 | 30,522 | -0.16(-8.60%) |
Feb 11, 2008 | 1.950 | 1.950 | 1.860 | 1.860 | 438 | +0.05(+2.76%) |
Feb 08, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 400 | -0.04(-2.16%) |
Feb 06, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Feb 05, 2008 | 1.850 | 1.870 | 1.850 | 1.850 | 7,750 | -0.01(-0.54%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.850 | 1.860 | 4,702 | +0.00(+0.00%) |
Feb 01, 2008 | 1.920 | 1.920 | 1.850 | 1.860 | 6,092 | -0.24(-11.43%) |
Jan 31, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.08(+3.96%) |
Jan 30, 2008 | 1.850 | 2.050 | 1.850 | 2.020 | 5,206 | +0.17(+9.19%) |
Jan 29, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.02(+1.09%) |
Jan 28, 2008 | 1.830 | 1.890 | 1.800 | 1.830 | 7,190 | -0.07(-3.68%) |
Jan 25, 2008 | 1.880 | 1.900 | 1.830 | 1.900 | 3,965 | -0.01(-0.52%) |
Jan 24, 2008 | 2.030 | 2.030 | 1.900 | 1.910 | 2,700 | -0.01(-0.52%) |
Jan 23, 2008 | 1.840 | 1.920 | 1.810 | 1.920 | 10,725 | +0.12(+6.67%) |
Jan 22, 2008 | 1.880 | 1.880 | 1.600 | 1.800 | 11,858 | -0.12(-6.25%) |
Jan 21, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | +0.00(+0.00%) |
Jan 18, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | -0.08(-4.00%) |
Jan 17, 2008 | 2.250 | 2.250 | 1.900 | 2.000 | 36,675 | -0.16(-7.41%) |
Jan 16, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 4,200 | -0.01(-0.46%) |
Jan 15, 2008 | 2.100 | 2.200 | 2.070 | 2.170 | 7,115 | +0.01(+0.46%) |
Jan 14, 2008 | 2.160 | 2.190 | 2.110 | 2.160 | 2,420 | -0.06(-2.70%) |
Jan 11, 2008 | 2.230 | 2.300 | 2.220 | 2.220 | 7,711 | +0.07(+3.26%) |
Jan 10, 2008 | 1.840 | 2.330 | 1.830 | 2.150 | 11,665 | +0.29(+15.59%) |
Jan 09, 2008 | 1.920 | 2.240 | 1.770 | 1.860 | 15,516 | -0.10(-5.10%) |
Jan 08, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 638 | +0.01(+0.51%) |
Jan 07, 2008 | 2.040 | 2.050 | 1.920 | 1.950 | 3,440 | -0.08(-3.94%) |
Jan 04, 2008 | 2.180 | 2.180 | 2.030 | 2.030 | 4,500 | -0.02(-0.98%) |
Jan 03, 2008 | 2.070 | 2.320 | 2.050 | 2.050 | 13,793 | +0.00(+0.00%) |
Jan 02, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 12,850 | +0.09(+4.59%) |
Jan 01, 2008 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 31, 2007 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 28, 2007 | 1.990 | 2.000 | 1.930 | 1.960 | 7,939 | -0.03(-1.51%) |
Dec 27, 2007 | 1.850 | 2.000 | 1.850 | 1.990 | 11,010 | +0.14(+7.57%) |
Dec 26, 2007 | 2.240 | 2.250 | 1.750 | 1.850 | 25,714 | -0.29(-13.55%) |
Dec 24, 2007 | 1.940 | 2.140 | 1.940 | 2.140 | 9,491 | +0.13(+6.47%) |
Dec 21, 2007 | 1.990 | 2.070 | 1.910 | 2.010 | 11,613 | -0.09(-4.29%) |
Dec 20, 2007 | 2.260 | 2.270 | 1.880 | 2.100 | 28,021 | +0.00(+0.00%) |
Dec 19, 2007 | 2.500 | 2.500 | 1.940 | 2.100 | 11,631 | -0.17(-7.49%) |
Dec 18, 2007 | 2.450 | 2.500 | 2.140 | 2.270 | 10,641 | -0.05(-2.16%) |
Dec 17, 2007 | 2.540 | 2.540 | 2.320 | 2.320 | 5,122 | -0.18(-7.20%) |
Dec 14, 2007 | 3.140 | 3.140 | 2.500 | 2.500 | 3,384 | -0.12(-4.58%) |
Dec 13, 2007 | 2.730 | 2.730 | 2.550 | 2.620 | 5,700 | -0.10(-3.68%) |
Dec 12, 2007 | 2.750 | 2.750 | 2.720 | 2.720 | 1,181 | +0.03(+1.12%) |
Dec 11, 2007 | 3.150 | 3.200 | 2.690 | 2.690 | 6,758 | -0.32(-10.63%) |
Dec 10, 2007 | 3.060 | 3.060 | 2.960 | 3.010 | 2,754 | -0.16(-5.05%) |
Dec 07, 2007 | 3.164 | 3.170 | 3.164 | 3.170 | 300 | +0.01(+0.32%) |
Dec 06, 2007 | 3.270 | 3.300 | 3.140 | 3.160 | 6,509 | -0.06(-1.86%) |
Dec 05, 2007 | 3.250 | 3.260 | 3.220 | 3.220 | 2,075 | +0.02(+0.63%) |
Dec 04, 2007 | 3.250 | 3.380 | 3.180 | 3.200 | 4,925 | -0.07(-2.14%) |