Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7260 | 0.7300 | 0.7201 | 0.7201 | 0 | -0.01(-1.36%) |
Apr 29, 2013 | 0.7450 | 0.7739 | 0.7300 | 0.7300 | 22,862 | -0.01(-1.35%) |
Apr 26, 2013 | 0.7300 | 0.7430 | 0.7000 | 0.7400 | 30,863 | +0.01(+1.37%) |
Apr 25, 2013 | 0.7500 | 0.7500 | 0.7201 | 0.7300 | 0 | -0.02(-2.67%) |
Apr 24, 2013 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 0 | -0.02(-2.34%) |
Apr 23, 2013 | 0.7700 | 0.7700 | 0.7500 | 0.7680 | 10,521 | +0.04(+5.21%) |
Apr 22, 2013 | 0.7510 | 0.7599 | 0.7300 | 0.7300 | 18,101 | -0.02(-2.80%) |
Apr 19, 2013 | 0.7800 | 0.7800 | 0.7510 | 0.7510 | 4,889 | -0.05(-6.13%) |
Apr 18, 2013 | 0.7980 | 0.8000 | 0.7510 | 0.8000 | 10,968 | +0.05(+6.52%) |
Apr 17, 2013 | 0.7801 | 0.8000 | 0.7510 | 0.7510 | 19,733 | -0.01(-1.18%) |
Apr 16, 2013 | 0.7800 | 0.8000 | 0.7510 | 0.7600 | 16,399 | -0.03(-3.80%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7511 | 0.7900 | 22,346 | +0.01(+1.19%) |
Apr 12, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7807 | 9,800 | -0.01(-1.18%) |
Apr 11, 2013 | 0.7900 | 0.8000 | 0.7680 | 0.7900 | 12,381 | -0.01(-1.25%) |
Apr 10, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 19,111 | +0.05(+6.67%) |
Apr 09, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 26,250 | +0.00(+0.00%) |
Apr 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 18,699 | -0.01(-1.32%) |
Apr 05, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,300 | -0.01(-1.30%) |
Apr 04, 2013 | 0.7980 | 0.8000 | 0.7600 | 0.7700 | 4,600 | -0.01(-0.65%) |
Apr 03, 2013 | 0.8050 | 0.8050 | 0.7700 | 0.7750 | 6,800 | -0.02(-3.11%) |
Apr 02, 2013 | 0.7801 | 0.8000 | 0.7800 | 0.7999 | 21,702 | +0.02(+2.55%) |
Apr 01, 2013 | 0.7900 | 0.8000 | 0.7660 | 0.7800 | 20,460 | +0.03(+4.00%) |
Mar 28, 2013 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 48,885 | -0.03(-3.85%) |
Mar 27, 2013 | 0.8000 | 0.8499 | 0.7560 | 0.7800 | 98,546 | +0.03(+4.00%) |
Mar 26, 2013 | 0.7700 | 0.7975 | 0.7500 | 0.7500 | 1,205 | -0.05(-6.25%) |
Mar 25, 2013 | 0.8020 | 0.8020 | 0.7400 | 0.8000 | 21,255 | -0.05(-5.88%) |
Mar 22, 2013 | 0.7900 | 0.8500 | 0.7401 | 0.8500 | 93,867 | +0.13(+18.04%) |
Mar 21, 2013 | 0.7700 | 0.7801 | 0.7201 | 0.7201 | 55,993 | -0.04(-5.25%) |
Mar 20, 2013 | 0.7800 | 0.7880 | 0.7600 | 0.7600 | 6,388 | -0.00(-0.01%) |
Mar 19, 2013 | 0.7600 | 0.7601 | 0.7600 | 0.7601 | 8,600 | -0.03(-3.54%) |
Mar 18, 2013 | 0.7600 | 0.7900 | 0.7600 | 0.7880 | 20,897 | +0.04(+5.07%) |
Mar 15, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 11,335 | +0.01(+1.35%) |
Mar 14, 2013 | 0.7210 | 0.7780 | 0.7210 | 0.7400 | 33,080 | +0.02(+2.64%) |
Mar 13, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7210 | 39,579 | -0.01(-0.83%) |
Mar 12, 2013 | 0.8100 | 0.8300 | 0.7000 | 0.7270 | 100,344 | -0.06(-7.96%) |
Mar 11, 2013 | 0.7880 | 0.7900 | 0.7700 | 0.7899 | 30,665 | +0.00(+0.24%) |
Mar 08, 2013 | 0.8000 | 0.8100 | 0.7600 | 0.7880 | 10,098 | -0.02(-2.72%) |
Mar 07, 2013 | 0.8000 | 0.8200 | 0.7600 | 0.8100 | 30,624 | +0.03(+3.85%) |
Mar 06, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 29,237 | -0.01(-1.28%) |
Mar 05, 2013 | 0.8000 | 0.8101 | 0.7500 | 0.7901 | 14,962 | -0.02(-2.46%) |
Mar 04, 2013 | 0.8160 | 0.8390 | 0.7300 | 0.8100 | 180,094 | -0.01(-0.74%) |
Mar 01, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8160 | 8,507 | -0.02(-2.86%) |
Feb 28, 2013 | 0.8450 | 0.8528 | 0.8100 | 0.8400 | 54,492 | -0.01(-0.59%) |
Feb 27, 2013 | 0.8600 | 0.8600 | 0.8401 | 0.8450 | 12,974 | -0.01(-0.59%) |
Feb 26, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 13,850 | +0.02(+2.41%) |
Feb 25, 2013 | 0.8401 | 0.8599 | 0.8300 | 0.8300 | 15,583 | -0.02(-2.35%) |
Feb 22, 2013 | 0.8501 | 0.8501 | 0.8211 | 0.8500 | 35,696 | +0.00(+0.00%) |
Feb 21, 2013 | 0.8500 | 0.8500 | 0.8201 | 0.8500 | 29,982 | +0.00(+0.00%) |
Feb 20, 2013 | 0.8600 | 0.8751 | 0.8500 | 0.8500 | 15,993 | -0.03(-3.28%) |
Feb 19, 2013 | 0.8800 | 0.8800 | 0.8430 | 0.8788 | 11,235 | +0.01(+0.76%) |
Feb 15, 2013 | 0.8401 | 0.8722 | 0.8400 | 0.8722 | 21,760 | +0.03(+3.82%) |
Feb 14, 2013 | 0.8500 | 0.8786 | 0.8401 | 0.8401 | 50,800 | +0.00(+0.00%) |
Feb 13, 2013 | 0.8900 | 0.8980 | 0.8401 | 0.8401 | 47,868 | -0.07(-7.68%) |
Feb 12, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 52,731 | +0.05(+5.20%) |
Feb 11, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8650 | 16,197 | +0.00(+0.00%) |
Feb 08, 2013 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 18,300 | -0.01(-1.48%) |
Feb 07, 2013 | 0.9000 | 0.9000 | 0.8760 | 0.8780 | 1,300 | -0.02(-2.44%) |
Feb 06, 2013 | 0.8736 | 0.9000 | 0.8650 | 0.9000 | 15,323 | +0.03(+3.00%) |
Feb 04, 2013 | 0.8900 | 0.9200 | 0.8722 | 0.8738 | 31,987 | +0.01(+1.02%) |
Feb 01, 2013 | 0.8801 | 0.8900 | 0.8650 | 0.8650 | 24,741 | +0.00(+0.00%) |
Jan 31, 2013 | 0.9100 | 0.9100 | 0.8350 | 0.8650 | 43,980 | -0.04(-3.89%) |
Jan 30, 2013 | 0.8300 | 0.9100 | 0.8300 | 0.9000 | 56,565 | +0.04(+4.60%) |
Jan 29, 2013 | 0.8700 | 0.8700 | 0.8402 | 0.8604 | 24,867 | +0.03(+3.66%) |
Jan 28, 2013 | 0.8855 | 0.8900 | 0.8300 | 0.8300 | 44,064 | -0.04(-4.63%) |
Jan 25, 2013 | 0.8500 | 0.8854 | 0.8500 | 0.8703 | 3,900 | +0.05(+6.13%) |
Jan 24, 2013 | 0.9000 | 0.9000 | 0.8120 | 0.8200 | 14,999 | -0.01(-1.20%) |
Jan 23, 2013 | 0.8500 | 0.8884 | 0.8300 | 0.8300 | 12,873 | -0.02(-2.35%) |
Jan 22, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 5,650 | +0.04(+4.94%) |
Jan 18, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8100 | 71,193 | +0.00(+0.00%) |
Jan 17, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 21,100 | -0.02(-2.41%) |
Jan 16, 2013 | 0.8800 | 0.8900 | 0.8215 | 0.8300 | 27,950 | -0.09(-9.78%) |
Jan 15, 2013 | 0.9300 | 0.9300 | 0.8200 | 0.9200 | 13,590 | +0.00(+0.00%) |
Jan 14, 2013 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | 36,942 | +0.03(+3.37%) |
Jan 11, 2013 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | 43,880 | +0.06(+7.23%) |
Jan 10, 2013 | 0.8400 | 0.8400 | 0.8015 | 0.8300 | 25,400 | -0.01(-1.19%) |
Jan 09, 2013 | 0.8300 | 0.8964 | 0.8225 | 0.8400 | 10,582 | +0.04(+5.00%) |
Jan 08, 2013 | 0.8899 | 0.8900 | 0.8000 | 0.8000 | 62,178 | -0.05(-6.40%) |
Jan 07, 2013 | 0.9000 | 0.9300 | 0.8500 | 0.8547 | 8,216 | +0.01(+1.75%) |
Jan 04, 2013 | 0.8700 | 0.9000 | 0.8305 | 0.8400 | 4,541 | +0.01(+1.20%) |
Jan 03, 2013 | 0.8901 | 0.8901 | 0.8299 | 0.8300 | 23,354 | -0.09(-9.78%) |
Jan 02, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,320 | +0.00(+0.00%) |
Dec 31, 2012 | 0.8900 | 0.9500 | 0.8050 | 0.9200 | 79,004 | +0.03(+3.25%) |
Dec 28, 2012 | 0.9700 | 0.9700 | 0.8900 | 0.8910 | 11,079 | +0.00(+0.11%) |
Dec 27, 2012 | 0.8901 | 0.9319 | 0.8900 | 0.8900 | 7,000 | +0.00(+0.00%) |
Dec 26, 2012 | 0.9000 | 0.9024 | 0.8701 | 0.8900 | 3,450 | -0.06(-6.32%) |
Dec 24, 2012 | 0.8600 | 0.9700 | 0.8200 | 0.9500 | 36,411 | +0.10(+11.76%) |
Dec 21, 2012 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 9,803 | +0.00(+0.00%) |
Dec 20, 2012 | 0.9200 | 0.9400 | 0.8202 | 0.8500 | 39,141 | +0.03(+3.39%) |
Dec 19, 2012 | 0.9150 | 0.9500 | 0.8101 | 0.8221 | 47,790 | -0.08(-8.67%) |
Dec 17, 2012 | 0.9000 | 0.9001 | 0.9001 | 0.9001 | 9,300 | -0.01(-1.09%) |
Dec 14, 2012 | 0.8808 | 0.9100 | 0.8808 | 0.9100 | 225 | -0.05(-5.21%) |
Dec 13, 2012 | 0.9207 | 0.9600 | 0.9207 | 0.9600 | 7,900 | +0.05(+5.49%) |
Dec 12, 2012 | 0.9000 | 1.000 | 0.8500 | 0.9100 | 21,290 | -0.01(-1.09%) |
Dec 11, 2012 | 0.9401 | 0.9466 | 0.9022 | 0.9200 | 7,811 | -0.07(-6.86%) |
Dec 10, 2012 | 1.018 | 1.018 | 0.9501 | 0.9878 | 4,925 | +0.05(+5.20%) |
Dec 07, 2012 | 0.9000 | 1.000 | 0.8920 | 0.9390 | 10,536 | -0.00(-0.34%) |
Dec 06, 2012 | 0.9900 | 1.010 | 0.9421 | 0.9422 | 8,237 | -0.02(-2.17%) |
Dec 05, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9631 | 3,270 | -0.02(-1.72%) |
Dec 04, 2012 | 1.020 | 1.020 | 0.9800 | 0.9800 | 11,205 | -0.02(-1.65%) |
Nov 30, 2012 | 1.000 | 1.020 | 0.9600 | 0.9964 | 44,464 | -0.01(-1.35%) |
Nov 29, 2012 | 0.9398 | 1.100 | 0.9340 | 1.010 | 247,979 | +0.08(+8.60%) |
Nov 28, 2012 | 0.9250 | 0.9300 | 0.8999 | 0.9300 | 100,244 | +0.01(+0.54%) |
Nov 27, 2012 | 0.8899 | 0.9250 | 0.8507 | 0.9250 | 51,218 | +0.03(+3.64%) |
Nov 26, 2012 | 0.8700 | 0.8999 | 0.8700 | 0.8925 | 3,264 | -0.01(-0.83%) |
Nov 23, 2012 | 0.8999 | 0.9000 | 0.8795 | 0.9000 | 23,400 | +0.05(+5.87%) |
Nov 21, 2012 | 0.8500 | 0.9200 | 0.8500 | 0.8501 | 43,445 | -0.00(-0.57%) |
Nov 20, 2012 | 0.8700 | 0.8700 | 0.8500 | 0.8550 | 8,797 | -0.01(-0.62%) |
Nov 19, 2012 | 0.8700 | 0.8700 | 0.8602 | 0.8603 | 10,443 | +0.00(+0.02%) |
Nov 16, 2012 | 0.9000 | 0.9000 | 0.8500 | 0.8601 | 18,733 | -0.03(-3.80%) |
Nov 15, 2012 | 0.8650 | 0.9000 | 0.8200 | 0.8941 | 33,095 | -0.05(-5.39%) |
Nov 14, 2012 | 0.8600 | 0.9480 | 0.8600 | 0.9450 | 6,423 | +0.06(+7.13%) |
Nov 13, 2012 | 0.8800 | 0.9200 | 0.8700 | 0.8821 | 8,700 | -0.02(-1.99%) |
Nov 12, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,000 | -0.02(-2.17%) |
Nov 09, 2012 | 0.8801 | 0.9200 | 0.8801 | 0.9200 | 1,500 | +0.04(+4.55%) |
Nov 08, 2012 | 0.9001 | 0.9001 | 0.8800 | 0.8800 | 6,755 | -0.02(-1.81%) |
Nov 07, 2012 | 0.9000 | 0.9200 | 0.8850 | 0.8962 | 20,050 | -0.01(-1.52%) |
Nov 06, 2012 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 7,248 | -0.01(-1.09%) |
Nov 05, 2012 | 0.9200 | 0.9201 | 0.9150 | 0.9200 | 6,002 | +0.00(+0.00%) |
Nov 02, 2012 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 11,206 | -0.05(-5.14%) |
Nov 01, 2012 | 0.9300 | 0.9699 | 0.9300 | 0.9699 | 3,800 | +0.01(+1.03%) |
Oct 31, 2012 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 13,073 | +0.04(+4.35%) |
Oct 26, 2012 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 27,600 | -0.06(-6.12%) |
Oct 25, 2012 | 0.9202 | 0.9800 | 0.9199 | 0.9800 | 32,860 | +0.06(+6.52%) |
Oct 24, 2012 | 0.9500 | 0.9500 | 0.9199 | 0.9200 | 37,051 | -0.02(-2.23%) |
Oct 23, 2012 | 0.9500 | 0.9700 | 0.9410 | 0.9410 | 10,220 | -0.01(-0.95%) |
Oct 19, 2012 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 3,392 | -0.03(-3.30%) |
Oct 18, 2012 | 0.9400 | 0.9900 | 0.9400 | 0.9824 | 18,061 | +0.03(+3.41%) |
Oct 17, 2012 | 0.9801 | 0.9801 | 0.9410 | 0.9500 | 22,706 | -0.06(-5.94%) |
Oct 16, 2012 | 0.9400 | 1.020 | 0.9400 | 1.010 | 21,447 | +0.06(+6.13%) |
Oct 15, 2012 | 1.010 | 1.020 | 0.9435 | 0.9517 | 13,609 | -0.06(-5.76%) |
Oct 12, 2012 | 1.010 | 1.010 | 1.000 | 1.010 | 6,567 | +0.08(+8.46%) |
Oct 11, 2012 | 1.010 | 1.010 | 0.9311 | 0.9311 | 3,229 | -0.05(-4.99%) |
Oct 10, 2012 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 3,500 | +0.03(+3.16%) |
Oct 09, 2012 | 0.9328 | 0.9800 | 0.9328 | 0.9500 | 5,200 | -0.03(-3.06%) |
Oct 08, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 8,332 | +0.03(+3.16%) |
Oct 05, 2012 | 0.9400 | 0.9596 | 0.9400 | 0.9500 | 3,477 | +0.01(+1.06%) |
Oct 04, 2012 | 0.9700 | 0.9716 | 0.9400 | 0.9400 | 6,425 | -0.02(-2.09%) |
Oct 03, 2012 | 1.000 | 1.020 | 0.9522 | 0.9601 | 26,796 | -0.02(-2.03%) |
Oct 02, 2012 | 1.020 | 1.020 | 0.9799 | 0.9800 | 42,909 | +0.00(+0.20%) |
Oct 01, 2012 | 0.9800 | 0.9900 | 0.9763 | 0.9780 | 7,449 | -0.00(-0.21%) |
Sep 28, 2012 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 5,400 | +0.00(+0.01%) |
Sep 27, 2012 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 8,249 | +0.01(+1.03%) |
Sep 26, 2012 | 0.9900 | 0.9900 | 0.9410 | 0.9700 | 10,233 | -0.04(-3.96%) |
Sep 25, 2012 | 1.020 | 1.020 | 1.000 | 1.010 | 7,850 | +0.02(+2.02%) |
Sep 24, 2012 | 0.9400 | 1.020 | 0.9400 | 0.9900 | 40,244 | +0.06(+6.33%) |
Sep 21, 2012 | 0.9800 | 1.090 | 0.9311 | 0.9311 | 63,369 | -0.04(-4.01%) |
Sep 20, 2012 | 0.9400 | 1.040 | 0.9400 | 0.9700 | 76,366 | +0.01(+1.33%) |
Sep 19, 2012 | 1.030 | 1.030 | 0.9573 | 0.9573 | 380 | -0.04(-4.37%) |
Sep 18, 2012 | 0.9500 | 1.020 | 0.9500 | 1.001 | 20,398 | +0.04(+4.27%) |
Sep 17, 2012 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 15,505 | +0.00(+0.00%) |
Sep 14, 2012 | 0.9210 | 0.9600 | 0.9200 | 0.9600 | 4,663 | +0.02(+2.13%) |
Sep 13, 2012 | 0.9850 | 0.9900 | 0.9350 | 0.9400 | 6,825 | -0.01(-1.06%) |
Sep 12, 2012 | 0.9499 | 0.9800 | 0.9499 | 0.9501 | 34,354 | +0.03(+3.27%) |
Sep 11, 2012 | 0.9250 | 0.9317 | 0.9175 | 0.9200 | 44,580 | -0.01(-0.99%) |
Sep 10, 2012 | 0.9800 | 0.9900 | 0.9292 | 0.9292 | 66,279 | -0.09(-8.89%) |
Sep 07, 2012 | 0.9600 | 1.020 | 0.9600 | 1.020 | 28,291 | +0.04(+4.07%) |
Sep 06, 2012 | 0.9766 | 1.030 | 0.9700 | 0.9800 | 16,556 | -0.05(-4.85%) |
Sep 05, 2012 | 1.030 | 1.030 | 0.9537 | 1.030 | 10,626 | +0.01(+0.98%) |
Sep 04, 2012 | 1.030 | 1.040 | 1.020 | 1.020 | 21,526 | -0.01(-0.97%) |
Aug 31, 2012 | 1.060 | 1.100 | 1.030 | 1.030 | 75,828 | +0.04(+4.03%) |
Aug 30, 2012 | 0.9700 | 1.040 | 0.9600 | 0.9901 | 23,828 | +0.04(+4.22%) |
Aug 29, 2012 | 0.9500 | 0.9550 | 0.9492 | 0.9500 | 5,125 | +0.00(+0.00%) |
Aug 27, 2012 | 0.9301 | 0.9500 | 0.9300 | 0.9500 | 2,000 | +0.03(+3.26%) |
Aug 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 10,200 | -0.05(-5.15%) |
Aug 22, 2012 | 0.9980 | 1.010 | 0.9400 | 0.9700 | 42,324 | -0.03(-3.00%) |
Aug 21, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+4.17%) |
Aug 20, 2012 | 1.040 | 1.040 | 0.9511 | 0.9600 | 8,103 | -0.03(-3.03%) |
Aug 17, 2012 | 1.040 | 1.040 | 0.9880 | 0.9900 | 27,437 | -0.01(-1.00%) |
Aug 16, 2012 | 0.9900 | 1.000 | 0.9835 | 1.000 | 5,850 | +0.01(+0.91%) |
Aug 15, 2012 | 0.9900 | 1.020 | 0.9800 | 0.9910 | 50,980 | +0.01(+1.12%) |
Aug 14, 2012 | 0.9900 | 0.9900 | 0.8700 | 0.9800 | 13,140 | +0.00(+0.00%) |
Aug 13, 2012 | 0.9210 | 0.9800 | 0.9000 | 0.9800 | 17,713 | +0.02(+2.08%) |
Aug 10, 2012 | 0.9900 | 0.9900 | 0.9470 | 0.9600 | 2,560 | +0.02(+2.13%) |
Aug 09, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 7,664 | -0.08(-7.84%) |
Aug 08, 2012 | 0.9720 | 1.020 | 0.9701 | 1.020 | 2,025 | +0.04(+4.08%) |
Aug 07, 2012 | 0.9900 | 0.9901 | 0.9800 | 0.9800 | 4,440 | -0.02(-2.00%) |
Aug 06, 2012 | 1.020 | 1.020 | 0.9901 | 1.000 | 3,481 | +0.01(+1.01%) |
Aug 03, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
Aug 02, 2012 | 1.000 | 1.030 | 0.9900 | 0.9900 | 6,800 | +0.01(+1.02%) |
Aug 01, 2012 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 2,600 | -0.05(-4.85%) |
Jul 31, 2012 | 0.9800 | 1.030 | 0.9800 | 1.030 | 12,602 | +0.00(+0.00%) |
Jul 30, 2012 | 0.9900 | 1.030 | 0.9800 | 1.030 | 25,191 | +0.01(+1.18%) |
Jul 27, 2012 | 1.030 | 1.030 | 1.000 | 1.018 | 1,780 | -0.00(-0.20%) |
Jul 26, 2012 | 0.9839 | 1.020 | 0.9839 | 1.020 | 6,498 | +0.03(+3.02%) |
Jul 25, 2012 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 125 | -0.03(-2.93%) |
Jul 24, 2012 | 0.9900 | 1.020 | 0.9850 | 1.020 | 4,600 | +0.01(+0.99%) |
Jul 23, 2012 | 1.020 | 1.020 | 0.9999 | 1.010 | 8,700 | +0.00(+0.00%) |
Jul 20, 2012 | 1.000 | 1.010 | 0.9989 | 1.010 | 8,900 | +0.00(+0.00%) |
Jul 19, 2012 | 0.9800 | 1.020 | 0.9800 | 1.010 | 14,377 | +0.01(+0.99%) |
Jul 18, 2012 | 0.9900 | 1.020 | 0.9900 | 1.000 | 16,300 | -0.01(-0.98%) |
Jul 17, 2012 | 0.9600 | 1.040 | 0.9600 | 1.010 | 18,060 | +0.00(+0.00%) |
Jul 16, 2012 | 1.040 | 1.040 | 0.9700 | 1.010 | 6,299 | +0.01(+1.01%) |
Jul 13, 2012 | 1.000 | 1.020 | 0.9700 | 0.9999 | 4,650 | +0.01(+1.00%) |
Jul 12, 2012 | 1.000 | 1.050 | 0.9900 | 0.9900 | 9,861 | -0.01(-1.00%) |
Jul 11, 2012 | 1.010 | 1.011 | 1.000 | 1.000 | 2,600 | -0.04(-3.85%) |
Jul 09, 2012 | 1.010 | 1.040 | 1.040 | 1.040 | 8,200 | +0.01(+1.36%) |
Jul 06, 2012 | 1.020 | 1.050 | 1.010 | 1.026 | 5,106 | -0.00(-0.39%) |
Jul 05, 2012 | 1.040 | 1.070 | 1.030 | 1.030 | 21,202 | +0.02(+1.97%) |
Jul 03, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.01%) |
Jul 02, 2012 | 1.020 | 1.040 | 1.010 | 1.010 | 5,063 | -0.02(-1.95%) |
Jun 29, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 6,475 | +0.00(+0.01%) |
Jun 28, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 600 | -0.07(-6.36%) |
Jun 27, 2012 | 1.020 | 1.110 | 1.020 | 1.100 | 36,733 | +0.07(+6.68%) |
Jun 26, 2012 | 1.020 | 1.080 | 1.010 | 1.031 | 43,562 | +0.01(+1.08%) |
Jun 25, 2012 | 0.9400 | 1.070 | 0.9400 | 1.020 | 52,438 | -0.02(-1.92%) |
Jun 22, 2012 | 1.020 | 1.040 | 1.010 | 1.040 | 6,190 | +0.00(+0.00%) |
Jun 21, 2012 | 1.030 | 1.040 | 1.030 | 1.040 | 3,850 | +0.01(+0.96%) |
Jun 20, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 1,558 | -0.01(-0.94%) |
Jun 19, 2012 | 1.040 | 1.040 | 1.020 | 1.040 | 7,182 | +0.01(+0.95%) |
Jun 18, 2012 | 1.060 | 1.060 | 1.020 | 1.030 | 20,200 | -0.05(-4.62%) |
Jun 15, 2012 | 1.030 | 1.080 | 1.020 | 1.080 | 8,894 | +0.05(+4.85%) |
Jun 14, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 24,526 | -0.05(-4.63%) |
Jun 13, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 62,511 | +0.04(+3.85%) |
Jun 12, 2012 | 1.040 | 1.050 | 1.030 | 1.040 | 21,802 | -0.05(-4.50%) |
Jun 11, 2012 | 1.140 | 1.150 | 1.030 | 1.089 | 53,348 | -0.06(-5.30%) |
Jun 08, 2012 | 1.160 | 1.180 | 1.140 | 1.150 | 4,797 | -0.01(-0.86%) |
Jun 07, 2012 | 1.220 | 1.220 | 1.140 | 1.160 | 3,900 | -0.03(-2.52%) |
Jun 06, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 700 | -0.05(-4.03%) |
Jun 05, 2012 | 1.230 | 1.250 | 1.190 | 1.240 | 2,100 | +0.09(+7.83%) |
Jun 04, 2012 | 1.200 | 1.220 | 1.150 | 1.150 | 15,734 | -0.06(-4.96%) |
Jun 01, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 3,199 | +0.01(+1.17%) |
May 30, 2012 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.05(+4.00%) |
May 29, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 1,830 | -0.01(-0.86%) |
May 25, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,800 | +0.01(+0.87%) |
May 24, 2012 | 1.180 | 1.200 | 1.150 | 1.150 | 1,192 | -0.03(-2.54%) |
May 23, 2012 | 1.170 | 1.259 | 1.150 | 1.180 | 1,010 | -0.09(-7.09%) |
May 22, 2012 | 1.280 | 1.290 | 1.140 | 1.270 | 4,250 | +0.03(+2.42%) |
May 21, 2012 | 1.140 | 1.290 | 1.120 | 1.240 | 5,156 | +0.12(+10.71%) |
May 18, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 7,782 | -0.03(-2.61%) |
May 17, 2012 | 1.120 | 1.170 | 1.120 | 1.150 | 28,200 | +0.02(+1.77%) |
May 16, 2012 | 1.170 | 1.239 | 1.120 | 1.130 | 11,462 | -0.06(-5.04%) |
May 15, 2012 | 1.200 | 1.310 | 1.190 | 1.190 | 14,550 | +0.06(+5.31%) |
May 14, 2012 | 1.150 | 1.170 | 1.120 | 1.130 | 7,273 | -0.02(-1.74%) |
May 11, 2012 | 1.150 | 1.200 | 1.120 | 1.150 | 16,360 | -0.01(-0.87%) |
May 10, 2012 | 1.200 | 1.200 | 1.150 | 1.160 | 23,914 | -0.05(-4.12%) |
May 09, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 8,601 | -0.01(-0.82%) |
May 08, 2012 | 1.220 | 1.290 | 1.200 | 1.220 | 14,609 | -0.01(-0.81%) |
May 07, 2012 | 1.170 | 1.310 | 1.160 | 1.230 | 49,549 | +0.06(+5.13%) |
May 04, 2012 | 1.160 | 1.250 | 1.160 | 1.170 | 13,006 | -0.01(-0.85%) |
May 03, 2012 | 1.210 | 1.266 | 1.160 | 1.180 | 11,849 | -0.01(-0.76%) |
May 02, 2012 | 1.210 | 1.280 | 1.180 | 1.189 | 17,510 | -0.02(-1.74%) |