Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 6,475 | +0.00(+0.01%) |
Jun 28, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 600 | -0.07(-6.36%) |
Jun 27, 2012 | 1.020 | 1.110 | 1.020 | 1.100 | 36,733 | +0.07(+6.68%) |
Jun 26, 2012 | 1.020 | 1.080 | 1.010 | 1.031 | 43,562 | +0.01(+1.08%) |
Jun 25, 2012 | 0.9400 | 1.070 | 0.9400 | 1.020 | 52,438 | -0.02(-1.92%) |
Jun 22, 2012 | 1.020 | 1.040 | 1.010 | 1.040 | 6,190 | +0.00(+0.00%) |
Jun 21, 2012 | 1.030 | 1.040 | 1.030 | 1.040 | 3,850 | +0.01(+0.96%) |
Jun 20, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 1,558 | -0.01(-0.94%) |
Jun 19, 2012 | 1.040 | 1.040 | 1.020 | 1.040 | 7,182 | +0.01(+0.95%) |
Jun 18, 2012 | 1.060 | 1.060 | 1.020 | 1.030 | 20,200 | -0.05(-4.62%) |
Jun 15, 2012 | 1.030 | 1.080 | 1.020 | 1.080 | 8,894 | +0.05(+4.85%) |
Jun 14, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 24,526 | -0.05(-4.63%) |
Jun 13, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 62,511 | +0.04(+3.85%) |
Jun 12, 2012 | 1.040 | 1.050 | 1.030 | 1.040 | 21,802 | -0.05(-4.50%) |
Jun 11, 2012 | 1.140 | 1.150 | 1.030 | 1.089 | 53,348 | -0.06(-5.30%) |
Jun 08, 2012 | 1.160 | 1.180 | 1.140 | 1.150 | 4,797 | -0.01(-0.86%) |
Jun 07, 2012 | 1.220 | 1.220 | 1.140 | 1.160 | 3,900 | -0.03(-2.52%) |
Jun 06, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 700 | -0.05(-4.03%) |
Jun 05, 2012 | 1.230 | 1.250 | 1.190 | 1.240 | 2,100 | +0.09(+7.83%) |
Jun 04, 2012 | 1.200 | 1.220 | 1.150 | 1.150 | 15,734 | -0.06(-4.96%) |
Jun 01, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 3,199 | +0.01(+1.17%) |
May 30, 2012 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.05(+4.00%) |
May 29, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 1,830 | -0.01(-0.86%) |
May 25, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,800 | +0.01(+0.87%) |
May 24, 2012 | 1.180 | 1.200 | 1.150 | 1.150 | 1,192 | -0.03(-2.54%) |
May 23, 2012 | 1.170 | 1.259 | 1.150 | 1.180 | 1,010 | -0.09(-7.09%) |
May 22, 2012 | 1.280 | 1.290 | 1.140 | 1.270 | 4,250 | +0.03(+2.42%) |
May 21, 2012 | 1.140 | 1.290 | 1.120 | 1.240 | 5,156 | +0.12(+10.71%) |
May 18, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 7,782 | -0.03(-2.61%) |
May 17, 2012 | 1.120 | 1.170 | 1.120 | 1.150 | 28,200 | +0.02(+1.77%) |
May 16, 2012 | 1.170 | 1.239 | 1.120 | 1.130 | 11,462 | -0.06(-5.04%) |
May 15, 2012 | 1.200 | 1.310 | 1.190 | 1.190 | 14,550 | +0.06(+5.31%) |
May 14, 2012 | 1.150 | 1.170 | 1.120 | 1.130 | 7,273 | -0.02(-1.74%) |
May 11, 2012 | 1.150 | 1.200 | 1.120 | 1.150 | 16,360 | -0.01(-0.87%) |
May 10, 2012 | 1.200 | 1.200 | 1.150 | 1.160 | 23,914 | -0.05(-4.12%) |
May 09, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 8,601 | -0.01(-0.82%) |
May 08, 2012 | 1.220 | 1.290 | 1.200 | 1.220 | 14,609 | -0.01(-0.81%) |
May 07, 2012 | 1.170 | 1.310 | 1.160 | 1.230 | 49,549 | +0.06(+5.13%) |
May 04, 2012 | 1.160 | 1.250 | 1.160 | 1.170 | 13,006 | -0.01(-0.85%) |
May 03, 2012 | 1.210 | 1.266 | 1.160 | 1.180 | 11,849 | -0.01(-0.76%) |
May 02, 2012 | 1.210 | 1.280 | 1.180 | 1.189 | 17,510 | -0.02(-1.74%) |
May 01, 2012 | 1.300 | 1.300 | 1.210 | 1.210 | 4,400 | -0.06(-4.72%) |
Apr 30, 2012 | 1.400 | 1.400 | 1.250 | 1.270 | 23,063 | -0.14(-9.93%) |
Apr 27, 2012 | 1.340 | 1.420 | 1.340 | 1.410 | 14,040 | +0.05(+3.68%) |
Apr 26, 2012 | 1.370 | 1.390 | 1.341 | 1.360 | 14,149 | +0.06(+4.62%) |
Apr 25, 2012 | 1.380 | 1.380 | 1.290 | 1.300 | 9,097 | +0.00(+0.00%) |
Apr 24, 2012 | 1.410 | 1.420 | 1.300 | 1.300 | 26,340 | -0.10(-7.14%) |
Apr 23, 2012 | 1.400 | 1.420 | 1.350 | 1.400 | 19,960 | +0.01(+0.73%) |
Apr 20, 2012 | 1.420 | 1.420 | 1.320 | 1.390 | 16,460 | -0.03(-2.12%) |
Apr 19, 2012 | 1.600 | 1.600 | 1.250 | 1.420 | 105,501 | +0.27(+23.44%) |
Apr 18, 2012 | 1.150 | 1.200 | 1.150 | 1.150 | 5,350 | -0.04(-3.18%) |
Apr 17, 2012 | 1.100 | 1.188 | 1.080 | 1.188 | 16,850 | +0.09(+8.02%) |
Apr 16, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 6,900 | -0.04(-3.52%) |
Apr 13, 2012 | 1.250 | 1.250 | 1.140 | 1.140 | 17,825 | -0.11(-8.79%) |
Apr 12, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 13,856 | +0.04(+3.31%) |
Apr 11, 2012 | 1.100 | 1.250 | 1.100 | 1.210 | 28,594 | +0.12(+11.01%) |
Apr 10, 2012 | 1.080 | 1.150 | 1.080 | 1.090 | 35,444 | +0.01(+0.94%) |
Apr 09, 2012 | 1.190 | 1.250 | 1.050 | 1.080 | 41,665 | -0.17(-13.61%) |
Apr 05, 2012 | 1.300 | 1.460 | 1.250 | 1.250 | 49,355 | -0.06(-4.57%) |
Apr 04, 2012 | 1.320 | 1.320 | 1.277 | 1.310 | 5,476 | -0.04(-2.94%) |
Apr 03, 2012 | 1.410 | 1.416 | 1.348 | 1.350 | 19,124 | -0.09(-6.51%) |