Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.440 | 1.510 | 1.370 | 1.500 | 10,300 | -0.28(-15.73%) |
Jun 27, 2008 | 1.560 | 1.780 | 1.550 | 1.780 | 4,400 | +0.16(+9.88%) |
Jun 26, 2008 | 1.450 | 1.650 | 1.400 | 1.620 | 8,009 | +0.17(+11.72%) |
Jun 25, 2008 | 1.500 | 1.650 | 1.210 | 1.450 | 26,405 | +0.29(+25.00%) |
Jun 24, 2008 | 1.160 | 1.480 | 1.160 | 1.160 | 3,209 | -0.01(-0.86%) |
Jun 23, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 244 | -0.04(-3.30%) |
Jun 20, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.190 | 1.210 | 1.040 | 1.210 | 1,237 | +0.01(+0.83%) |
Jun 18, 2008 | 1.530 | 1.530 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Jun 17, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.280 | 1.320 | 1.250 | 1.250 | 6,384 | -0.05(-3.85%) |
Jun 11, 2008 | 1.354 | 1.480 | 1.300 | 1.300 | 1,600 | -0.08(-5.80%) |
Jun 10, 2008 | 1.390 | 1.390 | 1.380 | 1.380 | 3,875 | -0.02(-1.43%) |
Jun 09, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 210 | -0.00(-0.01%) |
Jun 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 | -0.01(-0.70%) |
Jun 04, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | -0.24(-14.55%) |
Jun 02, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.690 | 1.690 | 1.650 | 1.650 | 840 | -0.02(-1.20%) |
May 29, 2008 | 1.400 | 1.670 | 1.400 | 1.670 | 820 | +0.26(+18.44%) |
May 28, 2008 | 1.480 | 1.510 | 1.400 | 1.410 | 1,425 | -0.07(-4.73%) |
May 27, 2008 | 1.520 | 1.560 | 1.340 | 1.480 | 5,656 | -0.04(-2.63%) |
May 26, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | +0.00(+0.00%) |
May 23, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | -0.13(-7.88%) |
May 22, 2008 | 1.670 | 1.680 | 1.650 | 1.650 | 7,653 | -0.01(-0.60%) |
May 21, 2008 | 1.670 | 1.670 | 1.660 | 1.660 | 900 | +0.01(+0.61%) |
May 20, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,125 | +0.00(+0.00%) |
May 19, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 3,989 | +0.05(+3.12%) |
May 16, 2008 | 1.650 | 1.750 | 1.540 | 1.600 | 6,428 | +0.06(+3.89%) |
May 15, 2008 | 1.540 | 1.650 | 1.540 | 1.540 | 1,500 | -0.07(-4.46%) |
May 14, 2008 | 1.520 | 1.620 | 1.520 | 1.612 | 4,650 | +0.26(+19.41%) |
May 13, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.08(-5.59%) |
May 12, 2008 | 1.490 | 1.540 | 1.380 | 1.430 | 5,000 | -0.07(-4.48%) |
May 09, 2008 | 1.322 | 1.497 | 1.322 | 1.497 | 7,269 | -0.11(-7.02%) |
May 08, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 3,325 | +0.12(+8.05%) |
May 07, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.310 | 1.490 | 1.310 | 1.490 | 2,005 | +0.08(+5.67%) |
May 05, 2008 | 1.580 | 1.630 | 1.390 | 1.410 | 11,764 | -0.17(-10.76%) |
May 02, 2008 | 1.450 | 1.580 | 1.400 | 1.580 | 8,809 | +0.08(+5.33%) |
May 01, 2008 | 1.450 | 1.500 | 1.450 | 1.500 | 529 | -0.10(-6.25%) |
Apr 30, 2008 | 1.390 | 1.630 | 1.390 | 1.600 | 4,315 | +0.09(+5.96%) |
Apr 29, 2008 | 1.560 | 1.580 | 1.410 | 1.510 | 3,079 | +0.07(+4.86%) |
Apr 28, 2008 | 1.390 | 1.580 | 1.390 | 1.440 | 3,425 | -0.12(-7.81%) |
Apr 25, 2008 | 1.410 | 1.580 | 1.340 | 1.562 | 4,332 | +0.17(+12.37%) |
Apr 24, 2008 | 1.400 | 1.540 | 1.390 | 1.390 | 2,600 | -0.02(-1.42%) |
Apr 23, 2008 | 1.530 | 1.540 | 1.410 | 1.410 | 1,800 | -0.11(-7.24%) |
Apr 22, 2008 | 1.420 | 1.570 | 1.400 | 1.520 | 2,100 | +0.13(+9.35%) |
Apr 21, 2008 | 1.420 | 1.420 | 1.390 | 1.390 | 6,481 | -0.06(-4.14%) |
Apr 18, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 1,200 | -0.04(-2.42%) |
Apr 17, 2008 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.470 | 1.486 | 1.460 | 1.486 | 427 | -0.00(-0.27%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.09(-5.70%) |
Apr 14, 2008 | 1.540 | 1.730 | 1.540 | 1.580 | 1,900 | +0.08(+5.33%) |
Apr 11, 2008 | 1.510 | 1.510 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Apr 10, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.480 | 1.690 | 1.460 | 1.500 | 4,325 | +0.05(+3.16%) |
Apr 08, 2008 | 1.700 | 1.750 | 1.450 | 1.454 | 4,500 | -0.16(-9.69%) |
Apr 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 2,900 | +0.01(+0.63%) |
Apr 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.850 | 1.850 | 1.600 | 1.600 | 2,403 | -0.18(-10.11%) |
Apr 02, 2008 | 1.780 | 1.830 | 1.780 | 1.780 | 750 | +0.12(+7.23%) |
Apr 01, 2008 | 1.810 | 1.810 | 1.660 | 1.660 | 2,611 | -0.14(-7.78%) |
Mar 31, 2008 | 1.430 | 1.800 | 1.410 | 1.800 | 1,500 | +0.37(+25.87%) |
Mar 28, 2008 | 1.430 | 1.450 | 1.420 | 1.430 | 400 | -0.01(-0.69%) |
Mar 27, 2008 | 1.410 | 1.520 | 1.410 | 1.440 | 3,000 | +0.03(+2.13%) |
Mar 26, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | +0.00(+0.00%) |
Mar 25, 2008 | 1.420 | 1.420 | 1.410 | 1.410 | 2,300 | +0.00(+0.00%) |
Mar 24, 2008 | 1.470 | 1.520 | 1.410 | 1.410 | 12,467 | -0.14(-9.03%) |
Mar 21, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.590 | 1.590 | 1.550 | 1.550 | 1,600 | -0.08(-4.91%) |
Mar 19, 2008 | 1.620 | 1.630 | 1.620 | 1.630 | 400 | +0.05(+3.17%) |
Mar 18, 2008 | 1.630 | 1.670 | 1.580 | 1.580 | 1,358 | +0.00(+0.00%) |
Mar 17, 2008 | 1.550 | 1.680 | 1.549 | 1.580 | 6,431 | +0.02(+1.28%) |
Mar 14, 2008 | 1.570 | 1.570 | 1.560 | 1.560 | 200 | -0.05(-3.11%) |
Mar 13, 2008 | 1.600 | 1.650 | 1.600 | 1.610 | 309 | +0.03(+1.90%) |
Mar 12, 2008 | 1.680 | 1.680 | 1.570 | 1.580 | 5,500 | +0.03(+1.94%) |
Mar 11, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.680 | 1.680 | 1.550 | 1.550 | 6,600 | -0.07(-4.32%) |
Mar 07, 2008 | 1.660 | 1.670 | 1.550 | 1.620 | 5,311 | -0.04(-2.41%) |
Mar 06, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 250 | -0.01(-0.60%) |
Mar 05, 2008 | 1.630 | 1.680 | 1.630 | 1.670 | 2,300 | +0.12(+7.74%) |
Mar 04, 2008 | 1.610 | 1.610 | 1.500 | 1.550 | 1,200 | -0.13(-7.74%) |
Mar 03, 2008 | 1.530 | 1.710 | 1.530 | 1.680 | 2,900 | -0.08(-4.55%) |
Feb 29, 2008 | 1.760 | 1.900 | 1.630 | 1.760 | 4,762 | -0.10(-5.38%) |
Feb 28, 2008 | 1.860 | 1.860 | 1.816 | 1.860 | 5,920 | -0.02(-1.06%) |
Feb 27, 2008 | 1.880 | 1.960 | 1.810 | 1.880 | 28,400 | +0.07(+3.87%) |
Feb 26, 2008 | 1.850 | 1.950 | 1.810 | 1.810 | 5,208 | +0.01(+0.56%) |
Feb 25, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.02(+1.12%) |
Feb 22, 2008 | 1.670 | 2.060 | 1.670 | 1.780 | 46,802 | +0.11(+6.59%) |
Feb 21, 2008 | 1.540 | 1.670 | 1.536 | 1.670 | 14,022 | +0.10(+6.37%) |
Feb 20, 2008 | 1.540 | 1.600 | 1.520 | 1.570 | 6,050 | +0.00(+0.00%) |
Feb 19, 2008 | 1.490 | 1.590 | 1.490 | 1.570 | 4,254 | +0.10(+6.80%) |
Feb 18, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | +0.00(+0.00%) |
Feb 15, 2008 | 1.500 | 1.500 | 1.400 | 1.470 | 1,594 | -0.06(-3.92%) |
Feb 14, 2008 | 1.670 | 1.700 | 1.360 | 1.530 | 19,934 | -0.15(-8.93%) |
Feb 13, 2008 | 1.730 | 1.750 | 1.680 | 1.680 | 4,400 | -0.02(-1.18%) |
Feb 12, 2008 | 1.850 | 1.900 | 1.700 | 1.700 | 30,522 | -0.16(-8.60%) |
Feb 11, 2008 | 1.950 | 1.950 | 1.860 | 1.860 | 438 | +0.05(+2.76%) |
Feb 08, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 400 | -0.04(-2.16%) |
Feb 06, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Feb 05, 2008 | 1.850 | 1.870 | 1.850 | 1.850 | 7,750 | -0.01(-0.54%) |
Feb 04, 2008 | 1.860 | 1.860 | 1.850 | 1.860 | 4,702 | +0.00(+0.00%) |
Feb 01, 2008 | 1.920 | 1.920 | 1.850 | 1.860 | 6,092 | -0.24(-11.43%) |
Jan 31, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.08(+3.96%) |
Jan 30, 2008 | 1.850 | 2.050 | 1.850 | 2.020 | 5,206 | +0.17(+9.19%) |
Jan 29, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.02(+1.09%) |
Jan 28, 2008 | 1.830 | 1.890 | 1.800 | 1.830 | 7,190 | -0.07(-3.68%) |
Jan 25, 2008 | 1.880 | 1.900 | 1.830 | 1.900 | 3,965 | -0.01(-0.52%) |
Jan 24, 2008 | 2.030 | 2.030 | 1.900 | 1.910 | 2,700 | -0.01(-0.52%) |
Jan 23, 2008 | 1.840 | 1.920 | 1.810 | 1.920 | 10,725 | +0.12(+6.67%) |
Jan 22, 2008 | 1.880 | 1.880 | 1.600 | 1.800 | 11,858 | -0.12(-6.25%) |
Jan 21, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | +0.00(+0.00%) |
Jan 18, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | -0.08(-4.00%) |
Jan 17, 2008 | 2.250 | 2.250 | 1.900 | 2.000 | 36,675 | -0.16(-7.41%) |
Jan 16, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 4,200 | -0.01(-0.46%) |
Jan 15, 2008 | 2.100 | 2.200 | 2.070 | 2.170 | 7,115 | +0.01(+0.46%) |
Jan 14, 2008 | 2.160 | 2.190 | 2.110 | 2.160 | 2,420 | -0.06(-2.70%) |
Jan 11, 2008 | 2.230 | 2.300 | 2.220 | 2.220 | 7,711 | +0.07(+3.26%) |
Jan 10, 2008 | 1.840 | 2.330 | 1.830 | 2.150 | 11,665 | +0.29(+15.59%) |
Jan 09, 2008 | 1.920 | 2.240 | 1.770 | 1.860 | 15,516 | -0.10(-5.10%) |
Jan 08, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 638 | +0.01(+0.51%) |
Jan 07, 2008 | 2.040 | 2.050 | 1.920 | 1.950 | 3,440 | -0.08(-3.94%) |
Jan 04, 2008 | 2.180 | 2.180 | 2.030 | 2.030 | 4,500 | -0.02(-0.98%) |
Jan 03, 2008 | 2.070 | 2.320 | 2.050 | 2.050 | 13,793 | +0.00(+0.00%) |
Jan 02, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 12,850 | +0.09(+4.59%) |
Jan 01, 2008 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 31, 2007 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 28, 2007 | 1.990 | 2.000 | 1.930 | 1.960 | 7,939 | -0.03(-1.51%) |
Dec 27, 2007 | 1.850 | 2.000 | 1.850 | 1.990 | 11,010 | +0.14(+7.57%) |
Dec 26, 2007 | 2.240 | 2.250 | 1.750 | 1.850 | 25,714 | -0.29(-13.55%) |
Dec 24, 2007 | 1.940 | 2.140 | 1.940 | 2.140 | 9,491 | +0.13(+6.47%) |
Dec 21, 2007 | 1.990 | 2.070 | 1.910 | 2.010 | 11,613 | -0.09(-4.29%) |
Dec 20, 2007 | 2.260 | 2.270 | 1.880 | 2.100 | 28,021 | +0.00(+0.00%) |
Dec 19, 2007 | 2.500 | 2.500 | 1.940 | 2.100 | 11,631 | -0.17(-7.49%) |
Dec 18, 2007 | 2.450 | 2.500 | 2.140 | 2.270 | 10,641 | -0.05(-2.16%) |
Dec 17, 2007 | 2.540 | 2.540 | 2.320 | 2.320 | 5,122 | -0.18(-7.20%) |
Dec 14, 2007 | 3.140 | 3.140 | 2.500 | 2.500 | 3,384 | -0.12(-4.58%) |
Dec 13, 2007 | 2.730 | 2.730 | 2.550 | 2.620 | 5,700 | -0.10(-3.68%) |
Dec 12, 2007 | 2.750 | 2.750 | 2.720 | 2.720 | 1,181 | +0.03(+1.12%) |
Dec 11, 2007 | 3.150 | 3.200 | 2.690 | 2.690 | 6,758 | -0.32(-10.63%) |
Dec 10, 2007 | 3.060 | 3.060 | 2.960 | 3.010 | 2,754 | -0.16(-5.05%) |
Dec 07, 2007 | 3.164 | 3.170 | 3.164 | 3.170 | 300 | +0.01(+0.32%) |
Dec 06, 2007 | 3.270 | 3.300 | 3.140 | 3.160 | 6,509 | -0.06(-1.86%) |
Dec 05, 2007 | 3.250 | 3.260 | 3.220 | 3.220 | 2,075 | +0.02(+0.63%) |
Dec 04, 2007 | 3.250 | 3.380 | 3.180 | 3.200 | 4,925 | -0.07(-2.14%) |
Dec 03, 2007 | 3.030 | 3.310 | 3.030 | 3.270 | 3,603 | +0.18(+5.83%) |
Nov 30, 2007 | 2.870 | 3.100 | 2.870 | 3.090 | 6,089 | +0.22(+7.67%) |
Nov 29, 2007 | 2.980 | 3.010 | 2.800 | 2.870 | 17,500 | -0.08(-2.72%) |
Nov 28, 2007 | 2.950 | 2.960 | 2.950 | 2.950 | 3,043 | -0.01(-0.33%) |
Nov 27, 2007 | 3.020 | 3.020 | 2.860 | 2.960 | 5,700 | -0.04(-1.33%) |
Nov 26, 2007 | 3.000 | 3.030 | 2.960 | 3.000 | 5,624 | -0.11(-3.54%) |
Nov 23, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.080 | 3.180 | 3.080 | 3.110 | 5,855 | +0.04(+1.44%) |
Nov 20, 2007 | 2.770 | 3.330 | 2.588 | 3.066 | 20,824 | +0.24(+8.34%) |
Nov 19, 2007 | 3.150 | 3.160 | 2.730 | 2.830 | 10,902 | -0.33(-10.44%) |
Nov 16, 2007 | 3.354 | 3.354 | 3.160 | 3.160 | 1,550 | -0.13(-3.95%) |
Nov 15, 2007 | 2.800 | 3.350 | 2.800 | 3.290 | 11,209 | +0.46(+16.09%) |
Nov 14, 2007 | 2.760 | 2.840 | 2.760 | 2.834 | 3,169 | +0.05(+1.94%) |
Nov 13, 2007 | 2.700 | 2.810 | 2.700 | 2.780 | 4,163 | +0.10(+3.73%) |
Nov 12, 2007 | 2.980 | 2.980 | 2.500 | 2.680 | 7,678 | -0.32(-10.67%) |
Nov 09, 2007 | 3.020 | 3.020 | 2.990 | 3.000 | 4,200 | -0.06(-1.96%) |
Nov 08, 2007 | 2.650 | 3.090 | 2.650 | 3.060 | 14,125 | +0.05(+1.66%) |
Nov 07, 2007 | 2.850 | 3.170 | 2.360 | 3.010 | 44,032 | -0.04(-1.31%) |
Nov 06, 2007 | 3.160 | 3.160 | 3.000 | 3.050 | 11,000 | -0.15(-4.69%) |
Nov 05, 2007 | 3.300 | 3.420 | 3.170 | 3.200 | 6,989 | -0.16(-4.76%) |
Nov 02, 2007 | 3.570 | 3.600 | 3.350 | 3.360 | 8,919 | -0.24(-6.67%) |
Nov 01, 2007 | 3.600 | 4.500 | 3.470 | 3.600 | 112,451 | +0.05(+1.41%) |
Oct 31, 2007 | 3.830 | 3.830 | 3.410 | 3.550 | 13,231 | -0.29(-7.55%) |
Oct 30, 2007 | 3.620 | 3.920 | 3.620 | 3.840 | 7,860 | +0.27(+7.56%) |
Oct 29, 2007 | 3.660 | 3.660 | 3.550 | 3.570 | 900 | -0.12(-3.25%) |
Oct 26, 2007 | 3.790 | 3.820 | 3.630 | 3.690 | 6,500 | -0.12(-3.12%) |
Oct 25, 2007 | 3.400 | 3.870 | 3.400 | 3.809 | 7,244 | +0.34(+9.77%) |
Oct 24, 2007 | 3.420 | 3.500 | 3.420 | 3.470 | 4,930 | +0.04(+1.11%) |
Oct 23, 2007 | 3.450 | 3.450 | 3.400 | 3.432 | 6,000 | -0.12(-3.32%) |
Oct 22, 2007 | 3.510 | 3.590 | 3.390 | 3.550 | 3,600 | -0.07(-1.93%) |
Oct 19, 2007 | 3.750 | 3.750 | 3.410 | 3.620 | 15,409 | -0.06(-1.63%) |
Oct 18, 2007 | 3.670 | 3.680 | 3.410 | 3.680 | 43,263 | -0.00(-0.14%) |
Oct 17, 2007 | 3.730 | 3.750 | 3.685 | 3.685 | 5,936 | -0.02(-0.41%) |
Oct 16, 2007 | 3.879 | 3.940 | 3.700 | 3.700 | 9,220 | -0.17(-4.39%) |
Oct 15, 2007 | 3.800 | 3.990 | 3.800 | 3.870 | 7,716 | -0.01(-0.26%) |
Oct 12, 2007 | 3.910 | 3.940 | 3.850 | 3.880 | 4,556 | +0.08(+2.11%) |
Oct 11, 2007 | 3.910 | 3.940 | 3.680 | 3.800 | 17,293 | -0.10(-2.56%) |
Oct 10, 2007 | 4.000 | 4.000 | 3.900 | 3.900 | 2,578 | -0.11(-2.74%) |
Oct 09, 2007 | 4.010 | 4.040 | 4.010 | 4.010 | 1,400 | -0.02(-0.50%) |
Oct 08, 2007 | 4.023 | 4.060 | 4.023 | 4.030 | 1,750 | -0.05(-1.23%) |
Oct 05, 2007 | 4.010 | 4.142 | 4.010 | 4.080 | 4,325 | -0.02(-0.49%) |
Oct 04, 2007 | 4.090 | 4.120 | 4.020 | 4.100 | 7,968 | -0.03(-0.73%) |
Oct 03, 2007 | 4.110 | 4.130 | 4.110 | 4.130 | 425 | -0.02(-0.48%) |
Oct 02, 2007 | 4.150 | 4.152 | 4.121 | 4.150 | 2,383 | -0.02(-0.48%) |
Oct 01, 2007 | 4.190 | 4.220 | 4.170 | 4.170 | 1,518 | +0.02(+0.48%) |
Sep 28, 2007 | 4.010 | 4.150 | 4.010 | 4.150 | 2,080 | +0.03(+0.73%) |
Sep 27, 2007 | 3.600 | 4.150 | 3.600 | 4.120 | 14,850 | +0.44(+11.96%) |
Sep 26, 2007 | 3.800 | 3.800 | 3.500 | 3.680 | 3,902 | -0.07(-1.87%) |
Sep 25, 2007 | 3.490 | 3.800 | 3.482 | 3.750 | 25,863 | +0.26(+7.45%) |
Sep 24, 2007 | 3.400 | 3.500 | 3.300 | 3.490 | 31,836 | +0.05(+1.31%) |
Sep 21, 2007 | 3.900 | 3.900 | 3.410 | 3.445 | 34,559 | -0.26(-6.89%) |
Sep 20, 2007 | 3.630 | 3.864 | 3.603 | 3.700 | 21,039 | +0.00(+0.00%) |
Sep 19, 2007 | 4.280 | 4.280 | 3.180 | 3.700 | 135,895 | -1.05(-22.11%) |
Sep 18, 2007 | 4.640 | 4.800 | 4.640 | 4.750 | 2,300 | +0.09(+1.93%) |
Sep 17, 2007 | 4.840 | 4.900 | 4.660 | 4.660 | 2,799 | -0.24(-4.90%) |
Sep 14, 2007 | 4.840 | 4.950 | 4.840 | 4.900 | 4,200 | -0.03(-0.61%) |
Sep 13, 2007 | 4.940 | 4.970 | 4.930 | 4.930 | 1,300 | -0.04(-0.87%) |
Sep 12, 2007 | 4.980 | 5.010 | 4.973 | 4.973 | 8,004 | -0.01(-0.14%) |
Sep 11, 2007 | 4.910 | 4.980 | 4.780 | 4.980 | 3,599 | +0.07(+1.43%) |
Sep 10, 2007 | 4.910 | 4.910 | 4.670 | 4.910 | 3,801 | -0.03(-0.61%) |
Sep 07, 2007 | 4.990 | 5.000 | 4.800 | 4.940 | 13,757 | +0.07(+1.37%) |
Sep 06, 2007 | 4.651 | 4.984 | 4.651 | 4.873 | 12,471 | +0.25(+5.48%) |
Sep 05, 2007 | 4.630 | 4.630 | 4.610 | 4.620 | 2,076 | +0.01(+0.22%) |
Sep 04, 2007 | 4.330 | 4.630 | 4.270 | 4.610 | 11,229 | +0.38(+8.98%) |
Aug 31, 2007 | 4.210 | 4.230 | 4.210 | 4.230 | 2,200 | +0.04(+0.86%) |
Aug 30, 2007 | 4.220 | 4.220 | 4.170 | 4.194 | 5,500 | -0.01(-0.14%) |
Aug 29, 2007 | 4.380 | 4.390 | 4.200 | 4.200 | 26,523 | -0.20(-4.55%) |
Aug 28, 2007 | 4.580 | 4.580 | 4.393 | 4.400 | 7,100 | -0.23(-4.97%) |
Aug 27, 2007 | 4.760 | 4.760 | 4.630 | 4.630 | 2,200 | -0.18(-3.74%) |
Aug 24, 2007 | 4.839 | 4.900 | 4.780 | 4.810 | 3,493 | -0.08(-1.64%) |
Aug 23, 2007 | 5.020 | 5.050 | 4.690 | 4.890 | 12,820 | -0.14(-2.78%) |
Aug 22, 2007 | 5.080 | 5.100 | 5.030 | 5.030 | 9,889 | -0.06(-1.18%) |
Aug 21, 2007 | 4.390 | 5.100 | 4.390 | 5.090 | 16,576 | +0.71(+16.21%) |
Aug 20, 2007 | 4.360 | 4.400 | 4.350 | 4.380 | 3,500 | -0.02(-0.45%) |
Aug 17, 2007 | 4.190 | 4.520 | 4.182 | 4.400 | 4,800 | +0.24(+5.77%) |
Aug 16, 2007 | 4.380 | 4.380 | 4.130 | 4.160 | 9,016 | -0.29(-6.52%) |
Aug 15, 2007 | 4.590 | 4.620 | 4.180 | 4.450 | 7,183 | -0.26(-5.52%) |
Aug 14, 2007 | 4.700 | 4.710 | 4.650 | 4.710 | 6,725 | +0.04(+0.86%) |
Aug 13, 2007 | 4.460 | 4.790 | 4.460 | 4.670 | 17,161 | +0.18(+3.96%) |
Aug 10, 2007 | 4.320 | 4.500 | 4.320 | 4.492 | 3,650 | +0.13(+3.03%) |
Aug 09, 2007 | 4.320 | 4.370 | 4.320 | 4.360 | 7,505 | +0.06(+1.51%) |
Aug 08, 2007 | 4.390 | 4.390 | 4.200 | 4.295 | 3,430 | -0.10(-2.38%) |
Aug 07, 2007 | 4.130 | 4.400 | 4.130 | 4.400 | 14,325 | +0.24(+5.77%) |
Aug 06, 2007 | 4.170 | 4.170 | 4.130 | 4.160 | 4,175 | +0.01(+0.24%) |
Aug 03, 2007 | 4.150 | 4.170 | 4.080 | 4.150 | 7,249 | +0.00(+0.00%) |
Aug 02, 2007 | 4.110 | 4.150 | 4.100 | 4.150 | 4,600 | +0.02(+0.48%) |
Aug 01, 2007 | 4.070 | 4.200 | 4.010 | 4.130 | 3,425 | -0.05(-1.24%) |
Jul 31, 2007 | 4.190 | 4.260 | 4.020 | 4.182 | 12,721 | -0.04(-0.90%) |
Jul 30, 2007 | 4.190 | 4.240 | 4.190 | 4.220 | 3,005 | +0.00(+0.00%) |
Jul 27, 2007 | 4.290 | 4.290 | 4.220 | 4.220 | 4,320 | -0.05(-1.17%) |
Jul 26, 2007 | 4.200 | 4.290 | 4.200 | 4.270 | 5,361 | +0.01(+0.23%) |
Jul 25, 2007 | 4.320 | 4.320 | 4.200 | 4.260 | 4,675 | -0.04(-0.93%) |
Jul 24, 2007 | 4.330 | 4.350 | 4.300 | 4.300 | 7,381 | -0.10(-2.27%) |
Jul 23, 2007 | 4.420 | 4.500 | 4.380 | 4.400 | 2,478 | +0.09(+2.09%) |
Jul 20, 2007 | 4.370 | 4.370 | 4.229 | 4.310 | 3,674 | -0.10(-2.27%) |
Jul 19, 2007 | 4.460 | 4.500 | 4.340 | 4.410 | 11,672 | -0.11(-2.43%) |
Jul 18, 2007 | 4.330 | 4.520 | 4.330 | 4.520 | 14,500 | +0.17(+3.91%) |
Jul 17, 2007 | 4.070 | 4.390 | 4.070 | 4.350 | 10,525 | +0.32(+7.94%) |
Jul 16, 2007 | 4.410 | 4.410 | 4.030 | 4.030 | 28,170 | -0.42(-9.44%) |
Jul 13, 2007 | 4.480 | 4.490 | 4.410 | 4.450 | 2,225 | -0.05(-1.11%) |
Jul 12, 2007 | 4.540 | 4.540 | 4.280 | 4.500 | 18,355 | -0.07(-1.53%) |
Jul 11, 2007 | 4.490 | 4.580 | 4.450 | 4.570 | 7,200 | +0.10(+2.24%) |
Jul 10, 2007 | 4.500 | 4.520 | 4.270 | 4.470 | 15,937 | -0.03(-0.67%) |
Jul 09, 2007 | 4.600 | 4.600 | 4.500 | 4.500 | 6,549 | -0.10(-2.17%) |
Jul 06, 2007 | 4.586 | 4.600 | 4.580 | 4.600 | 1,000 | +0.02(+0.44%) |
Jul 05, 2007 | 4.550 | 4.610 | 4.550 | 4.580 | 2,600 | -0.02(-0.43%) |
Jul 03, 2007 | 4.620 | 4.640 | 4.520 | 4.600 | 2,600 | +0.02(+0.44%) |