Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9100 0.9100 0.8350 0.8650 43,980 -0.04(-3.89%)
Jan 30, 2013 0.8300 0.9100 0.8300 0.9000 56,565 +0.04(+4.60%)
Jan 29, 2013 0.8700 0.8700 0.8402 0.8604 24,867 +0.03(+3.66%)
Jan 28, 2013 0.8855 0.8900 0.8300 0.8300 44,064 -0.04(-4.63%)
Jan 25, 2013 0.8500 0.8854 0.8500 0.8703 3,900 +0.05(+6.13%)
Jan 24, 2013 0.9000 0.9000 0.8120 0.8200 14,999 -0.01(-1.20%)
Jan 23, 2013 0.8500 0.8884 0.8300 0.8300 12,873 -0.02(-2.35%)
Jan 22, 2013 0.8500 0.8500 0.8200 0.8500 5,650 +0.04(+4.94%)
Jan 18, 2013 0.8000 0.8900 0.8000 0.8100 71,193 +0.00(+0.00%)
Jan 17, 2013 0.8500 0.8500 0.8100 0.8100 21,100 -0.02(-2.41%)
Jan 16, 2013 0.8800 0.8900 0.8215 0.8300 27,950 -0.09(-9.78%)
Jan 15, 2013 0.9300 0.9300 0.8200 0.9200 13,590 +0.00(+0.00%)
Jan 14, 2013 0.9300 0.9300 0.8700 0.9200 36,942 +0.03(+3.37%)
Jan 11, 2013 0.8400 0.9000 0.8400 0.8900 43,880 +0.06(+7.23%)
Jan 10, 2013 0.8400 0.8400 0.8015 0.8300 25,400 -0.01(-1.19%)
Jan 09, 2013 0.8300 0.8964 0.8225 0.8400 10,582 +0.04(+5.00%)
Jan 08, 2013 0.8899 0.8900 0.8000 0.8000 62,178 -0.05(-6.40%)
Jan 07, 2013 0.9000 0.9300 0.8500 0.8547 8,216 +0.01(+1.75%)
Jan 04, 2013 0.8700 0.9000 0.8305 0.8400 4,541 +0.01(+1.20%)
Jan 03, 2013 0.8901 0.8901 0.8299 0.8300 23,354 -0.09(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.