Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.400 | 2.410 | 2.330 | 2.400 | 133,500 | -0.02(-0.83%) |
Oct 29, 2020 | 2.400 | 2.450 | 2.380 | 2.420 | 90,233 | +0.02(+0.83%) |
Oct 28, 2020 | 2.400 | 2.430 | 2.360 | 2.400 | 154,822 | -0.02(-0.83%) |
Oct 27, 2020 | 2.360 | 2.440 | 2.350 | 2.420 | 236,903 | +0.06(+2.54%) |
Oct 26, 2020 | 2.300 | 2.380 | 2.271 | 2.360 | 384,162 | +0.05(+2.16%) |
Oct 23, 2020 | 2.360 | 2.390 | 2.300 | 2.310 | 137,900 | -0.04(-1.70%) |
Oct 22, 2020 | 2.300 | 2.400 | 2.300 | 2.350 | 62,185 | +0.02(+0.86%) |
Oct 21, 2020 | 2.360 | 2.390 | 2.290 | 2.330 | 152,229 | -0.03(-1.27%) |
Oct 20, 2020 | 2.430 | 2.440 | 2.340 | 2.360 | 112,319 | -0.07(-2.88%) |
Oct 19, 2020 | 2.490 | 2.500 | 2.420 | 2.430 | 109,926 | -0.06(-2.41%) |
Oct 16, 2020 | 2.520 | 2.520 | 2.430 | 2.490 | 52,900 | -0.02(-0.80%) |
Oct 15, 2020 | 2.400 | 2.530 | 2.400 | 2.510 | 190,196 | +0.04(+1.62%) |
Oct 14, 2020 | 2.480 | 2.510 | 2.410 | 2.470 | 108,524 | +0.02(+0.82%) |
Oct 13, 2020 | 2.430 | 2.470 | 2.400 | 2.450 | 135,312 | -0.02(-0.81%) |
Oct 12, 2020 | 2.580 | 2.590 | 2.410 | 2.470 | 182,964 | -0.03(-1.20%) |
Oct 09, 2020 | 2.450 | 2.555 | 2.420 | 2.500 | 423,700 | +0.12(+5.04%) |
Oct 08, 2020 | 2.350 | 2.410 | 2.280 | 2.380 | 156,676 | +0.08(+3.48%) |
Oct 07, 2020 | 2.380 | 2.420 | 2.270 | 2.300 | 232,781 | -0.05(-2.13%) |
Oct 06, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 175,806 | +0.00(+0.00%) |
Oct 05, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 154,165 | +0.03(+1.29%) |
Oct 02, 2020 | 2.260 | 2.390 | 2.257 | 2.320 | 124,300 | -0.04(-1.69%) |
Oct 01, 2020 | 2.420 | 2.430 | 2.340 | 2.360 | 122,743 | -0.05(-2.07%) |
Sep 30, 2020 | 2.410 | 2.453 | 2.380 | 2.410 | 160,691 | -0.01(-0.41%) |
Sep 29, 2020 | 2.470 | 2.470 | 2.365 | 2.420 | 273,384 | +0.00(+0.00%) |
Sep 28, 2020 | 2.270 | 2.420 | 2.230 | 2.420 | 396,649 | +0.17(+7.56%) |
Sep 25, 2020 | 2.250 | 2.310 | 2.190 | 2.250 | 277,600 | -0.02(-0.88%) |
Sep 24, 2020 | 2.260 | 2.327 | 2.220 | 2.270 | 132,869 | -0.01(-0.44%) |
Sep 23, 2020 | 2.350 | 2.410 | 2.280 | 2.280 | 229,223 | -0.07(-2.98%) |
Sep 22, 2020 | 2.470 | 2.480 | 2.250 | 2.350 | 567,619 | -0.10(-4.08%) |
Sep 21, 2020 | 2.560 | 2.570 | 2.370 | 2.450 | 300,001 | -0.15(-5.59%) |
Sep 18, 2020 | 2.520 | 2.610 | 2.510 | 2.595 | 327,000 | +0.03(+0.97%) |
Sep 17, 2020 | 2.420 | 2.590 | 2.410 | 2.570 | 446,640 | +0.07(+2.80%) |
Sep 16, 2020 | 2.450 | 2.500 | 2.400 | 2.500 | 375,229 | +0.10(+4.17%) |
Sep 15, 2020 | 2.370 | 2.410 | 2.300 | 2.400 | 487,251 | +0.07(+3.00%) |
Sep 14, 2020 | 2.280 | 2.390 | 2.250 | 2.330 | 437,222 | -0.02(-0.85%) |
Sep 11, 2020 | 2.370 | 2.480 | 2.250 | 2.350 | 952,900 | +0.12(+5.38%) |
Sep 10, 2020 | 2.280 | 2.360 | 2.170 | 2.230 | 1,015,869 | -0.01(-0.45%) |
Sep 09, 2020 | 2.090 | 2.280 | 2.090 | 2.240 | 502,459 | +0.22(+10.89%) |
Sep 08, 2020 | 2.060 | 2.131 | 2.011 | 2.020 | 334,565 | -0.09(-4.27%) |
Sep 04, 2020 | 2.110 | 2.170 | 1.950 | 2.110 | 751,800 | -0.01(-0.47%) |
Sep 03, 2020 | 2.140 | 2.200 | 2.000 | 2.120 | 622,274 | -0.02(-0.93%) |
Sep 02, 2020 | 2.370 | 2.370 | 2.070 | 2.140 | 1,321,368 | -0.25(-10.46%) |
Sep 01, 2020 | 2.450 | 2.460 | 2.340 | 2.390 | 385,646 | -0.08(-3.24%) |
Aug 31, 2020 | 2.520 | 2.530 | 2.370 | 2.470 | 333,246 | +0.00(+0.00%) |
Aug 28, 2020 | 2.400 | 2.480 | 2.360 | 2.470 | 500,800 | +0.11(+4.66%) |
Aug 27, 2020 | 2.600 | 2.600 | 2.320 | 2.360 | 1,220,780 | -0.24(-9.23%) |
Aug 26, 2020 | 2.700 | 2.700 | 2.550 | 2.600 | 952,156 | -0.08(-2.99%) |
Aug 25, 2020 | 2.580 | 2.800 | 2.510 | 2.680 | 3,359,057 | +0.07(+2.68%) |
Aug 24, 2020 | 2.630 | 2.680 | 2.380 | 2.610 | 735,829 | -0.04(-1.51%) |
Aug 21, 2020 | 2.650 | 2.670 | 2.475 | 2.650 | 1,055,000 | +0.01(+0.38%) |
Aug 20, 2020 | 2.620 | 2.710 | 2.550 | 2.640 | 553,361 | +0.00(+0.00%) |
Aug 19, 2020 | 2.860 | 2.900 | 2.630 | 2.640 | 1,589,650 | -0.27(-9.28%) |
Aug 18, 2020 | 2.940 | 2.970 | 2.900 | 2.910 | 573,077 | -0.03(-1.02%) |
Aug 17, 2020 | 2.950 | 3.030 | 2.910 | 2.940 | 792,178 | +0.02(+0.68%) |
Aug 14, 2020 | 3.040 | 3.049 | 2.900 | 2.920 | 839,000 | -0.13(-4.26%) |
Aug 13, 2020 | 2.960 | 3.090 | 2.910 | 3.050 | 1,543,956 | +0.15(+5.17%) |
Aug 12, 2020 | 2.990 | 3.040 | 2.860 | 2.900 | 1,589,694 | -0.09(-3.01%) |
Aug 11, 2020 | 2.950 | 3.380 | 2.860 | 2.990 | 7,202,937 | +0.07(+2.40%) |
Aug 10, 2020 | 2.970 | 3.000 | 2.860 | 2.920 | 1,154,003 | +0.08(+2.82%) |
Aug 07, 2020 | 3.200 | 3.260 | 2.800 | 2.840 | 2,248,700 | -0.31(-9.84%) |
Aug 06, 2020 | 4.400 | 4.400 | 3.120 | 3.150 | 4,239,827 | -1.52(-32.55%) |
Aug 05, 2020 | 4.800 | 4.800 | 4.540 | 4.670 | 590,154 | -0.03(-0.64%) |
Aug 04, 2020 | 4.450 | 4.870 | 4.370 | 4.700 | 926,995 | +0.26(+5.86%) |
Aug 03, 2020 | 4.300 | 4.480 | 4.230 | 4.440 | 756,879 | +0.12(+2.78%) |
Jul 31, 2020 | 4.430 | 4.600 | 4.090 | 4.320 | 1,444,500 | +0.01(+0.23%) |
Jul 30, 2020 | 3.870 | 4.350 | 3.730 | 4.310 | 1,476,405 | +0.44(+11.37%) |
Jul 29, 2020 | 3.710 | 4.100 | 3.700 | 3.870 | 1,472,510 | +0.19(+5.16%) |
Jul 28, 2020 | 3.540 | 4.050 | 3.540 | 3.680 | 2,278,531 | +0.22(+6.36%) |
Jul 27, 2020 | 3.350 | 3.500 | 3.330 | 3.460 | 384,199 | +0.09(+2.67%) |
Jul 24, 2020 | 3.250 | 3.430 | 3.070 | 3.370 | 509,000 | +0.06(+1.81%) |
Jul 23, 2020 | 3.360 | 3.590 | 3.250 | 3.310 | 735,075 | +0.03(+0.91%) |
Jul 22, 2020 | 3.210 | 3.430 | 3.130 | 3.280 | 499,702 | +0.10(+3.14%) |
Jul 21, 2020 | 3.220 | 3.300 | 3.130 | 3.180 | 388,512 | +0.01(+0.32%) |
Jul 20, 2020 | 3.210 | 3.270 | 3.010 | 3.170 | 406,765 | -0.04(-1.25%) |
Jul 17, 2020 | 3.120 | 3.370 | 3.120 | 3.210 | 393,600 | +0.08(+2.56%) |
Jul 16, 2020 | 3.130 | 3.130 | 3.000 | 3.130 | 177,975 | +0.02(+0.64%) |
Jul 15, 2020 | 3.080 | 3.150 | 2.980 | 3.110 | 319,674 | +0.15(+5.07%) |
Jul 14, 2020 | 2.810 | 2.960 | 2.800 | 2.960 | 151,222 | +0.16(+5.71%) |
Jul 13, 2020 | 3.200 | 3.250 | 2.610 | 2.800 | 595,142 | -0.40(-12.50%) |
Jul 10, 2020 | 3.150 | 3.210 | 3.060 | 3.200 | 195,000 | +0.04(+1.27%) |
Jul 09, 2020 | 3.130 | 3.230 | 3.000 | 3.160 | 318,910 | +0.06(+1.94%) |
Jul 08, 2020 | 3.020 | 3.110 | 2.880 | 3.100 | 459,837 | +0.08(+2.65%) |
Jul 07, 2020 | 3.290 | 3.290 | 3.020 | 3.020 | 434,219 | -0.28(-8.48%) |
Jul 06, 2020 | 3.310 | 3.390 | 3.220 | 3.300 | 288,058 | +0.00(+0.00%) |
Jul 02, 2020 | 3.200 | 3.390 | 3.200 | 3.300 | 359,600 | +0.06(+1.85%) |
Jul 01, 2020 | 3.450 | 3.470 | 3.200 | 3.240 | 475,763 | -0.10(-2.99%) |
Jun 30, 2020 | 3.100 | 3.380 | 3.070 | 3.340 | 1,389,284 | +0.31(+10.23%) |
Jun 29, 2020 | 3.090 | 3.210 | 2.970 | 3.030 | 326,745 | -0.06(-1.94%) |
Jun 26, 2020 | 3.110 | 3.130 | 2.950 | 3.090 | 392,300 | -0.04(-1.28%) |
Jun 25, 2020 | 2.940 | 3.220 | 2.930 | 3.130 | 472,699 | +0.16(+5.39%) |
Jun 24, 2020 | 3.070 | 3.140 | 2.870 | 2.970 | 286,469 | -0.08(-2.62%) |
Jun 23, 2020 | 3.030 | 3.170 | 3.030 | 3.050 | 295,924 | +0.01(+0.33%) |
Jun 22, 2020 | 2.940 | 3.100 | 2.810 | 3.040 | 400,522 | +0.09(+3.05%) |
Jun 19, 2020 | 2.960 | 2.970 | 2.820 | 2.950 | 313,500 | +0.02(+0.68%) |
Jun 18, 2020 | 2.920 | 2.980 | 2.770 | 2.930 | 393,165 | -0.07(-2.33%) |
Jun 17, 2020 | 3.140 | 3.150 | 2.970 | 3.000 | 307,820 | -0.04(-1.32%) |
Jun 16, 2020 | 3.150 | 3.220 | 2.960 | 3.040 | 326,167 | +0.01(+0.33%) |
Jun 15, 2020 | 3.000 | 3.090 | 2.830 | 3.030 | 671,034 | -0.11(-3.50%) |
Jun 12, 2020 | 3.250 | 3.300 | 3.100 | 3.140 | 554,900 | +0.04(+1.29%) |
Jun 11, 2020 | 3.270 | 3.390 | 3.060 | 3.100 | 1,089,247 | -0.31(-9.09%) |
Jun 10, 2020 | 3.140 | 3.690 | 3.090 | 3.410 | 2,741,837 | +0.38(+12.54%) |
Jun 09, 2020 | 2.750 | 3.140 | 2.710 | 3.030 | 1,326,740 | +0.31(+11.40%) |
Jun 08, 2020 | 2.610 | 2.750 | 2.590 | 2.720 | 1,094,640 | +0.19(+7.51%) |
Jun 05, 2020 | 2.400 | 2.590 | 2.355 | 2.530 | 652,100 | +0.22(+9.52%) |
Jun 04, 2020 | 2.360 | 2.440 | 2.300 | 2.310 | 239,224 | -0.11(-4.55%) |
Jun 03, 2020 | 2.310 | 2.440 | 2.300 | 2.420 | 229,198 | +0.06(+2.54%) |
Jun 02, 2020 | 2.520 | 2.520 | 2.220 | 2.360 | 249,215 | -0.13(-5.22%) |
Jun 01, 2020 | 2.260 | 2.540 | 2.230 | 2.490 | 812,288 | +0.17(+7.33%) |
May 29, 2020 | 2.330 | 2.370 | 2.290 | 2.320 | 77,900 | +0.01(+0.43%) |
May 28, 2020 | 2.300 | 2.350 | 2.260 | 2.310 | 144,464 | +0.00(+0.00%) |
May 27, 2020 | 2.330 | 2.353 | 2.200 | 2.310 | 150,736 | +0.00(+0.00%) |
May 26, 2020 | 2.350 | 2.420 | 2.300 | 2.310 | 388,736 | +0.03(+1.32%) |
May 22, 2020 | 2.280 | 2.300 | 2.200 | 2.280 | 117,900 | +0.02(+0.88%) |
May 21, 2020 | 2.350 | 2.350 | 2.170 | 2.260 | 130,914 | -0.09(-3.83%) |
May 20, 2020 | 2.440 | 2.460 | 2.280 | 2.350 | 331,173 | -0.01(-0.42%) |
May 19, 2020 | 2.160 | 2.480 | 2.150 | 2.360 | 575,387 | +0.21(+9.77%) |
May 18, 2020 | 2.100 | 2.200 | 2.060 | 2.150 | 334,737 | +0.02(+0.94%) |
May 15, 2020 | 2.150 | 2.220 | 2.060 | 2.130 | 249,000 | -0.03(-1.39%) |
May 14, 2020 | 2.240 | 2.250 | 2.130 | 2.160 | 193,596 | +0.00(+0.00%) |
May 13, 2020 | 2.300 | 2.310 | 2.130 | 2.160 | 391,685 | -0.15(-6.49%) |
May 12, 2020 | 2.410 | 2.470 | 2.260 | 2.310 | 481,237 | -0.11(-4.55%) |
May 11, 2020 | 2.310 | 2.470 | 2.290 | 2.420 | 659,891 | +0.23(+10.50%) |
May 08, 2020 | 2.700 | 2.710 | 2.150 | 2.190 | 1,196,300 | -0.28(-11.34%) |
May 07, 2020 | 2.510 | 2.630 | 2.370 | 2.470 | 1,272,280 | +0.03(+1.23%) |
May 06, 2020 | 2.500 | 2.570 | 2.350 | 2.440 | 865,828 | -0.06(-2.40%) |
May 05, 2020 | 2.170 | 2.520 | 2.170 | 2.500 | 2,267,728 | +0.36(+16.82%) |
May 04, 2020 | 2.200 | 2.240 | 2.120 | 2.140 | 179,006 | -0.02(-0.93%) |
May 01, 2020 | 2.390 | 2.410 | 2.130 | 2.160 | 413,000 | -0.21(-8.86%) |
Apr 30, 2020 | 2.190 | 2.740 | 2.150 | 2.370 | 2,132,175 | +0.19(+8.72%) |
Apr 29, 2020 | 2.160 | 2.250 | 2.130 | 2.180 | 297,129 | +0.06(+2.83%) |
Apr 28, 2020 | 2.160 | 2.190 | 2.070 | 2.120 | 275,581 | -0.03(-1.40%) |
Apr 27, 2020 | 2.150 | 2.250 | 2.110 | 2.150 | 426,468 | +0.08(+3.86%) |
Apr 24, 2020 | 1.930 | 2.150 | 1.925 | 2.070 | 393,000 | +0.20(+10.70%) |
Apr 23, 2020 | 2.050 | 2.280 | 1.850 | 1.870 | 879,409 | -0.18(-8.78%) |
Apr 22, 2020 | 2.020 | 2.130 | 1.910 | 2.050 | 639,449 | -0.03(-1.44%) |
Apr 21, 2020 | 1.570 | 2.140 | 1.570 | 2.080 | 1,874,912 | +0.47(+29.19%) |
Apr 20, 2020 | 1.380 | 1.670 | 1.380 | 1.610 | 643,299 | +0.19(+13.38%) |
Apr 17, 2020 | 1.550 | 1.550 | 1.380 | 1.420 | 178,800 | -0.10(-6.58%) |
Apr 16, 2020 | 1.520 | 1.580 | 1.500 | 1.520 | 149,332 | +0.00(+0.00%) |
Apr 15, 2020 | 1.480 | 1.550 | 1.350 | 1.520 | 106,027 | -0.02(-1.30%) |
Apr 14, 2020 | 1.580 | 1.580 | 1.480 | 1.540 | 247,621 | +0.07(+4.76%) |
Apr 13, 2020 | 1.370 | 1.600 | 1.340 | 1.470 | 754,224 | +0.17(+13.08%) |
Apr 09, 2020 | 1.180 | 1.330 | 1.180 | 1.300 | 303,700 | +0.09(+7.44%) |
Apr 08, 2020 | 1.020 | 1.320 | 1.010 | 1.210 | 820,464 | +0.17(+16.35%) |
Apr 07, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 49,364 | +0.00(+0.00%) |
Apr 06, 2020 | 1.010 | 1.070 | 1.010 | 1.040 | 119,736 | +0.02(+1.96%) |
Apr 03, 2020 | 1.010 | 1.070 | 0.9900 | 1.020 | 40,200 | +0.02(+2.00%) |
Apr 02, 2020 | 1.020 | 1.050 | 0.9900 | 1.000 | 95,699 | -0.00(-0.43%) |
Apr 01, 2020 | 1.070 | 1.070 | 0.9536 | 1.004 | 81,368 | -0.07(-6.14%) |
Mar 31, 2020 | 0.9882 | 1.090 | 0.9695 | 1.070 | 116,939 | +0.09(+9.18%) |
Mar 30, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 95,551 | -0.03(-2.50%) |
Mar 27, 2020 | 1.050 | 1.050 | 0.9800 | 1.005 | 69,900 | -0.05(-5.18%) |
Mar 26, 2020 | 1.000 | 1.060 | 0.9803 | 1.060 | 79,973 | +0.08(+8.15%) |
Mar 25, 2020 | 0.9500 | 1.045 | 0.8900 | 0.9801 | 167,288 | +0.03(+3.17%) |
Mar 24, 2020 | 0.8800 | 0.9800 | 0.8100 | 0.9500 | 186,665 | +0.10(+11.76%) |
Mar 23, 2020 | 0.9000 | 0.9000 | 0.7800 | 0.8500 | 146,083 | -0.08(-8.61%) |
Mar 20, 2020 | 0.9500 | 0.9838 | 0.8800 | 0.9301 | 183,400 | -0.02(-2.09%) |
Mar 19, 2020 | 0.8100 | 0.9800 | 0.8100 | 0.9500 | 157,709 | +0.05(+5.56%) |
Mar 18, 2020 | 1.000 | 1.000 | 0.8910 | 0.9000 | 99,477 | -0.08(-8.16%) |
Mar 17, 2020 | 0.9800 | 1.030 | 0.8500 | 0.9800 | 279,203 | -0.04(-3.92%) |
Mar 16, 2020 | 1.040 | 1.090 | 1.000 | 1.020 | 172,810 | -0.08(-7.27%) |
Mar 13, 2020 | 1.150 | 1.260 | 1.010 | 1.100 | 259,500 | -0.04(-3.51%) |
Mar 12, 2020 | 1.130 | 1.140 | 1.000 | 1.140 | 468,291 | -0.02(-1.72%) |
Mar 11, 2020 | 1.210 | 1.290 | 1.160 | 1.160 | 304,039 | -0.15(-11.45%) |
Mar 10, 2020 | 1.550 | 1.550 | 1.160 | 1.310 | 1,005,771 | -0.27(-17.09%) |
Mar 09, 2020 | 1.320 | 1.820 | 1.110 | 1.580 | 6,467,514 | +0.34(+27.42%) |
Mar 06, 2020 | 1.220 | 1.320 | 1.220 | 1.240 | 235,300 | -0.03(-2.36%) |
Mar 05, 2020 | 1.300 | 1.329 | 1.220 | 1.270 | 195,508 | -0.05(-3.79%) |
Mar 04, 2020 | 1.310 | 1.341 | 1.280 | 1.320 | 48,144 | +0.02(+1.54%) |
Mar 03, 2020 | 1.300 | 1.350 | 1.280 | 1.300 | 38,427 | +0.01(+0.78%) |
Mar 02, 2020 | 1.220 | 1.320 | 1.190 | 1.290 | 182,374 | +0.06(+4.88%) |
Feb 28, 2020 | 1.200 | 1.280 | 1.200 | 1.230 | 257,600 | -0.01(-0.81%) |
Feb 27, 2020 | 1.330 | 1.350 | 1.220 | 1.240 | 188,502 | -0.07(-5.35%) |
Feb 26, 2020 | 1.300 | 1.370 | 1.300 | 1.310 | 84,367 | +0.00(+0.20%) |
Feb 25, 2020 | 1.400 | 1.400 | 1.230 | 1.308 | 229,571 | -0.08(-5.94%) |
Feb 24, 2020 | 1.420 | 1.440 | 1.310 | 1.390 | 266,092 | -0.08(-5.44%) |
Feb 21, 2020 | 1.490 | 1.499 | 1.430 | 1.470 | 383,000 | +0.03(+2.08%) |
Feb 20, 2020 | 1.430 | 1.460 | 1.410 | 1.440 | 105,130 | +0.02(+1.41%) |
Feb 19, 2020 | 1.380 | 1.500 | 1.380 | 1.420 | 398,872 | +0.02(+1.43%) |
Feb 18, 2020 | 1.360 | 1.400 | 1.310 | 1.400 | 623,803 | +0.10(+7.69%) |
Feb 14, 2020 | 1.260 | 1.320 | 1.250 | 1.300 | 381,500 | +0.09(+7.44%) |
Feb 13, 2020 | 1.340 | 1.340 | 1.200 | 1.210 | 402,465 | -0.13(-9.70%) |
Feb 12, 2020 | 1.320 | 1.350 | 1.280 | 1.340 | 559,788 | +0.06(+4.69%) |
Feb 11, 2020 | 1.230 | 1.280 | 1.210 | 1.280 | 406,933 | +0.05(+4.07%) |
Feb 10, 2020 | 1.160 | 1.340 | 1.160 | 1.230 | 1,277,122 | +0.05(+4.24%) |
Feb 07, 2020 | 1.080 | 1.440 | 0.9800 | 1.180 | 6,216,600 | +0.40(+51.28%) |
Feb 06, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | 457,410 | -0.04(-4.88%) |
Feb 05, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 86,671 | -0.00(-0.59%) |
Feb 04, 2020 | 0.6900 | 0.8490 | 0.6899 | 0.8249 | 532,462 | +0.12(+17.84%) |
Feb 03, 2020 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | 193,996 | +0.07(+10.31%) |
Jan 31, 2020 | 0.6300 | 0.6499 | 0.6233 | 0.6346 | 42,100 | +0.01(+0.86%) |
Jan 30, 2020 | 0.6405 | 0.6886 | 0.6231 | 0.6292 | 128,391 | -0.00(-0.44%) |
Jan 29, 2020 | 0.6600 | 0.6986 | 0.6320 | 0.6320 | 92,300 | -0.03(-4.27%) |
Jan 28, 2020 | 0.6698 | 0.6900 | 0.6601 | 0.6602 | 18,069 | +0.01(+1.52%) |
Jan 27, 2020 | 0.6809 | 0.6999 | 0.6500 | 0.6503 | 49,695 | -0.03(-4.09%) |
Jan 24, 2020 | 0.6611 | 0.7090 | 0.6502 | 0.6780 | 46,700 | +0.02(+2.65%) |
Jan 23, 2020 | 0.6826 | 0.7000 | 0.6512 | 0.6605 | 51,868 | +0.01(+0.84%) |
Jan 22, 2020 | 0.6975 | 0.7040 | 0.6550 | 0.6550 | 32,725 | -0.04(-6.43%) |
Jan 21, 2020 | 0.6700 | 0.7000 | 0.6601 | 0.7000 | 74,361 | +0.03(+4.48%) |
Jan 17, 2020 | 0.6900 | 0.6900 | 0.6502 | 0.6700 | 111,200 | -0.01(-1.33%) |
Jan 16, 2020 | 0.6700 | 0.7000 | 0.6599 | 0.6790 | 41,422 | +0.01(+2.14%) |
Jan 15, 2020 | 0.6702 | 0.6711 | 0.6648 | 0.6648 | 36,697 | -0.01(-0.78%) |
Jan 14, 2020 | 0.6500 | 0.6899 | 0.6500 | 0.6700 | 38,211 | +0.01(+1.52%) |
Jan 13, 2020 | 0.6779 | 0.6810 | 0.6526 | 0.6600 | 36,470 | -0.02(-3.25%) |
Jan 10, 2020 | 0.6880 | 0.7200 | 0.6730 | 0.6822 | 31,200 | -0.01(-1.49%) |
Jan 09, 2020 | 0.6900 | 0.7200 | 0.6729 | 0.6925 | 16,722 | +0.00(+0.36%) |
Jan 08, 2020 | 0.6883 | 0.7098 | 0.6726 | 0.6900 | 72,411 | -0.00(-0.33%) |
Jan 07, 2020 | 0.7100 | 0.7280 | 0.6726 | 0.6923 | 96,022 | -0.01(-0.79%) |
Jan 06, 2020 | 0.7200 | 0.7500 | 0.6800 | 0.6978 | 84,154 | -0.02(-3.00%) |
Jan 03, 2020 | 0.7000 | 0.7500 | 0.6946 | 0.7194 | 32,700 | -0.01(-0.79%) |
Jan 02, 2020 | 0.7387 | 0.7500 | 0.6800 | 0.7251 | 72,425 | +0.00(+0.01%) |
Dec 31, 2019 | 0.6700 | 0.7400 | 0.6700 | 0.7250 | 141,900 | +0.05(+8.21%) |
Dec 30, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 69,512 | -0.02(-2.90%) |
Dec 27, 2019 | 0.6800 | 0.7100 | 0.6741 | 0.6900 | 89,800 | +0.01(+2.12%) |
Dec 26, 2019 | 0.7062 | 0.7140 | 0.6700 | 0.6757 | 113,490 | -0.03(-4.83%) |
Dec 24, 2019 | 0.6870 | 0.7201 | 0.6701 | 0.7100 | 153,300 | +0.03(+4.41%) |
Dec 23, 2019 | 0.6500 | 0.6870 | 0.6300 | 0.6800 | 169,431 | +0.04(+5.82%) |
Dec 20, 2019 | 0.6300 | 0.6639 | 0.6300 | 0.6426 | 89,400 | +0.02(+2.50%) |
Dec 19, 2019 | 0.6515 | 0.6600 | 0.6213 | 0.6269 | 62,545 | -0.03(-4.29%) |
Dec 18, 2019 | 0.6557 | 0.6701 | 0.6500 | 0.6550 | 73,956 | -0.01(-0.76%) |
Dec 17, 2019 | 0.6506 | 0.6688 | 0.6401 | 0.6600 | 39,560 | +0.01(+1.54%) |
Dec 16, 2019 | 0.6500 | 0.6688 | 0.6013 | 0.6500 | 123,438 | -0.00(-0.15%) |
Dec 13, 2019 | 0.6326 | 0.6651 | 0.6200 | 0.6510 | 72,100 | +0.01(+0.88%) |
Dec 12, 2019 | 0.6200 | 0.6500 | 0.6120 | 0.6453 | 109,506 | +0.04(+5.79%) |
Dec 11, 2019 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 57,952 | +0.02(+2.95%) |
Dec 10, 2019 | 0.5900 | 0.6195 | 0.5900 | 0.5925 | 72,420 | -0.02(-3.19%) |
Dec 09, 2019 | 0.6027 | 0.6427 | 0.6000 | 0.6120 | 67,463 | +0.00(+0.71%) |
Dec 06, 2019 | 0.6127 | 0.6200 | 0.5900 | 0.6077 | 77,000 | -0.00(-0.38%) |
Dec 05, 2019 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 84,432 | +0.03(+5.06%) |
Dec 04, 2019 | 0.5880 | 0.6000 | 0.5716 | 0.5806 | 90,551 | -0.02(-3.07%) |
Dec 03, 2019 | 0.5500 | 0.5990 | 0.5500 | 0.5990 | 23,438 | +0.05(+8.91%) |
Dec 02, 2019 | 0.5800 | 0.5990 | 0.5400 | 0.5500 | 132,748 | -0.03(-5.17%) |
Nov 29, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 30,800 | -0.01(-1.69%) |
Nov 27, 2019 | 0.5680 | 0.5990 | 0.5500 | 0.5900 | 138,700 | +0.02(+3.51%) |
Nov 26, 2019 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 186,117 | -0.02(-3.39%) |
Nov 25, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 55,383 | -0.03(-4.59%) |
Nov 22, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6184 | 27,100 | +0.02(+3.07%) |
Nov 21, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 76,659 | +0.03(+4.95%) |
Nov 20, 2019 | 0.6371 | 0.6500 | 0.5700 | 0.5717 | 90,757 | -0.06(-9.53%) |
Nov 19, 2019 | 0.6264 | 0.6689 | 0.6200 | 0.6319 | 32,425 | +0.02(+3.42%) |
Nov 18, 2019 | 0.6224 | 0.6284 | 0.6110 | 0.6110 | 48,557 | -0.02(-2.52%) |
Nov 15, 2019 | 0.6150 | 0.6459 | 0.6100 | 0.6268 | 41,600 | +0.01(+1.92%) |
Nov 14, 2019 | 0.6101 | 0.6557 | 0.5951 | 0.6150 | 58,870 | +0.01(+2.47%) |
Nov 13, 2019 | 0.6513 | 0.6600 | 0.5860 | 0.6002 | 110,206 | -0.06(-8.74%) |
Nov 12, 2019 | 0.6200 | 0.6696 | 0.6200 | 0.6577 | 174,754 | +0.01(+1.23%) |
Nov 11, 2019 | 0.6200 | 0.6590 | 0.6100 | 0.6497 | 59,367 | -0.00(-0.05%) |
Nov 08, 2019 | 0.6750 | 0.6800 | 0.5801 | 0.6500 | 294,500 | -0.05(-7.14%) |
Nov 07, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 63,330 | -0.02(-2.13%) |
Nov 06, 2019 | 0.7200 | 0.7200 | 0.7102 | 0.7152 | 9,280 | +0.00(+0.36%) |
Nov 05, 2019 | 0.7101 | 0.7200 | 0.6936 | 0.7126 | 65,367 | +0.01(+1.77%) |
Nov 04, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7002 | 42,266 | -0.02(-2.75%) |