Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.500 | 1.550 | 1.380 | 1.440 | 3,700 | +0.02(+1.41%) |
Sep 29, 2011 | 1.420 | 1.550 | 1.410 | 1.420 | 10,846 | -0.07(-4.67%) |
Sep 28, 2011 | 1.480 | 1.540 | 1.480 | 1.490 | 19,559 | +0.01(+0.64%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.410 | 1.480 | 53,237 | +0.07(+4.96%) |
Sep 26, 2011 | 1.500 | 1.500 | 1.410 | 1.410 | 9,100 | -0.09(-6.00%) |
Sep 23, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 18,613 | -0.05(-3.23%) |
Sep 22, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 35,180 | -0.01(-0.64%) |
Sep 21, 2011 | 1.530 | 1.560 | 1.490 | 1.560 | 9,467 | +0.11(+7.59%) |
Sep 20, 2011 | 1.490 | 1.520 | 1.430 | 1.450 | 36,439 | -0.01(-0.68%) |
Sep 19, 2011 | 1.570 | 1.570 | 1.450 | 1.460 | 106,354 | -0.13(-8.18%) |
Sep 16, 2011 | 1.600 | 1.620 | 1.570 | 1.590 | 38,036 | +0.02(+1.27%) |
Sep 15, 2011 | 1.630 | 1.630 | 1.570 | 1.570 | 12,000 | -0.05(-3.09%) |
Sep 14, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 484 | -0.00(-0.06%) |
Sep 13, 2011 | 1.620 | 1.720 | 1.620 | 1.621 | 13,380 | -0.01(-0.55%) |
Sep 12, 2011 | 1.650 | 1.720 | 1.620 | 1.630 | 7,347 | -0.03(-1.81%) |
Sep 09, 2011 | 1.810 | 1.810 | 1.650 | 1.660 | 3,300 | -0.21(-11.23%) |
Sep 08, 2011 | 1.690 | 1.879 | 1.620 | 1.870 | 17,472 | +0.02(+1.08%) |
Sep 07, 2011 | 1.640 | 1.890 | 1.640 | 1.850 | 17,658 | +0.25(+15.62%) |
Sep 06, 2011 | 1.600 | 1.616 | 1.600 | 1.600 | 1,700 | -0.08(-4.76%) |
Sep 02, 2011 | 1.710 | 1.710 | 1.600 | 1.680 | 2,325 | -0.02(-1.29%) |
Sep 01, 2011 | 1.750 | 1.750 | 1.660 | 1.702 | 7,500 | +0.01(+0.71%) |
Aug 31, 2011 | 1.680 | 1.910 | 1.670 | 1.690 | 21,727 | +0.06(+3.68%) |
Aug 30, 2011 | 1.620 | 1.790 | 1.610 | 1.630 | 13,103 | -0.03(-1.81%) |
Aug 29, 2011 | 1.650 | 1.750 | 1.600 | 1.660 | 18,105 | -0.06(-3.49%) |
Aug 26, 2011 | 1.700 | 1.720 | 1.650 | 1.720 | 12,716 | +0.00(+0.00%) |
Aug 25, 2011 | 1.800 | 1.850 | 1.710 | 1.720 | 15,750 | -0.10(-5.49%) |
Aug 24, 2011 | 1.790 | 1.860 | 1.730 | 1.820 | 27,000 | +0.03(+1.68%) |
Aug 23, 2011 | 1.680 | 1.800 | 1.680 | 1.790 | 19,692 | +0.10(+5.92%) |
Aug 22, 2011 | 1.930 | 1.950 | 1.690 | 1.690 | 31,243 | -0.18(-9.63%) |
Aug 19, 2011 | 1.910 | 1.910 | 1.800 | 1.870 | 13,900 | +0.07(+3.89%) |
Aug 18, 2011 | 1.810 | 1.980 | 1.800 | 1.800 | 14,819 | -0.08(-4.26%) |
Aug 17, 2011 | 2.140 | 2.140 | 1.760 | 1.880 | 57,034 | -0.12(-6.00%) |
Aug 16, 2011 | 2.010 | 2.200 | 1.900 | 2.000 | 44,800 | -0.29(-12.47%) |
Aug 15, 2011 | 2.090 | 2.340 | 2.050 | 2.285 | 71,591 | +0.28(+14.24%) |
Aug 12, 2011 | 2.090 | 2.090 | 1.921 | 2.000 | 6,931 | +0.10(+5.27%) |
Aug 11, 2011 | 1.950 | 1.950 | 1.820 | 1.900 | 17,442 | -0.08(-4.05%) |
Aug 10, 2011 | 2.030 | 2.050 | 1.870 | 1.980 | 20,440 | +0.01(+0.51%) |
Aug 09, 2011 | 1.880 | 1.970 | 1.820 | 1.970 | 34,265 | +0.23(+13.22%) |
Aug 08, 2011 | 1.900 | 1.900 | 1.740 | 1.740 | 28,330 | -0.32(-15.53%) |
Aug 05, 2011 | 2.200 | 2.288 | 1.910 | 2.060 | 51,458 | -0.08(-3.74%) |
Aug 04, 2011 | 2.080 | 2.240 | 2.070 | 2.140 | 59,472 | +0.08(+3.88%) |
Aug 03, 2011 | 1.900 | 2.100 | 1.900 | 2.060 | 23,974 | +0.13(+6.74%) |
Aug 02, 2011 | 2.260 | 2.300 | 1.830 | 1.930 | 115,749 | -0.35(-15.35%) |
Aug 01, 2011 | 2.210 | 2.280 | 2.100 | 2.280 | 42,462 | +0.20(+9.62%) |
Jul 29, 2011 | 1.890 | 2.160 | 1.800 | 2.080 | 40,085 | +0.16(+8.33%) |
Jul 28, 2011 | 2.120 | 2.182 | 1.920 | 1.920 | 23,791 | -0.20(-9.43%) |
Jul 27, 2011 | 2.210 | 2.350 | 2.120 | 2.120 | 23,190 | -0.16(-7.02%) |
Jul 26, 2011 | 2.350 | 2.400 | 2.280 | 2.280 | 11,021 | -0.14(-5.79%) |
Jul 25, 2011 | 2.400 | 2.470 | 2.150 | 2.420 | 62,548 | +0.00(+0.00%) |
Jul 22, 2011 | 2.410 | 2.470 | 2.360 | 2.420 | 32,550 | -0.02(-0.82%) |
Jul 21, 2011 | 2.310 | 2.450 | 2.110 | 2.440 | 94,797 | +0.21(+9.42%) |
Jul 20, 2011 | 2.300 | 2.400 | 2.111 | 2.230 | 84,872 | -0.06(-2.62%) |
Jul 19, 2011 | 2.030 | 2.400 | 2.030 | 2.290 | 168,281 | +0.26(+12.81%) |
Jul 18, 2011 | 2.000 | 2.090 | 1.870 | 2.030 | 29,992 | +0.03(+1.50%) |
Jul 15, 2011 | 2.080 | 2.080 | 1.930 | 2.000 | 40,150 | -0.11(-5.25%) |
Jul 14, 2011 | 1.970 | 2.140 | 1.875 | 2.111 | 81,136 | +0.14(+7.15%) |
Jul 13, 2011 | 1.780 | 2.170 | 1.780 | 1.970 | 74,003 | +0.14(+7.65%) |
Jul 12, 2011 | 1.780 | 1.830 | 1.760 | 1.830 | 32,549 | +0.11(+6.40%) |
Jul 11, 2011 | 1.530 | 1.800 | 1.520 | 1.720 | 165,582 | +0.18(+11.69%) |
Jul 08, 2011 | 1.540 | 1.540 | 1.510 | 1.540 | 3,600 | +0.01(+0.65%) |
Jul 07, 2011 | 1.530 | 1.580 | 1.512 | 1.530 | 3,000 | +0.03(+2.00%) |
Jul 06, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 6,000 | -0.03(-1.96%) |
Jul 05, 2011 | 1.500 | 1.587 | 1.500 | 1.530 | 4,055 | +0.03(+2.00%) |
Jul 01, 2011 | 1.500 | 1.549 | 1.500 | 1.500 | 605 | -0.04(-2.60%) |
Jun 30, 2011 | 1.530 | 1.542 | 1.510 | 1.540 | 912 | +0.01(+0.65%) |
Jun 29, 2011 | 1.530 | 1.530 | 1.470 | 1.530 | 6,680 | +0.03(+2.00%) |
Jun 28, 2011 | 1.500 | 1.550 | 1.500 | 1.500 | 4,900 | +0.00(+0.00%) |
Jun 27, 2011 | 1.540 | 1.540 | 1.500 | 1.500 | 25,412 | -0.03(-1.97%) |
Jun 24, 2011 | 1.540 | 1.541 | 1.530 | 1.530 | 1,059 | -0.01(-0.64%) |
Jun 23, 2011 | 1.550 | 1.550 | 1.540 | 1.540 | 400 | -0.01(-0.65%) |
Jun 22, 2011 | 1.520 | 1.550 | 1.510 | 1.550 | 4,360 | -0.01(-0.64%) |
Jun 21, 2011 | 1.560 | 1.560 | 1.540 | 1.560 | 1,621 | +0.04(+2.36%) |
Jun 20, 2011 | 1.510 | 1.590 | 1.500 | 1.524 | 11,600 | -0.04(-2.31%) |
Jun 17, 2011 | 1.560 | 1.600 | 1.500 | 1.560 | 24,437 | +0.01(+0.65%) |
Jun 16, 2011 | 1.520 | 1.600 | 1.520 | 1.550 | 12,036 | +0.00(+0.00%) |
Jun 15, 2011 | 1.530 | 1.550 | 1.500 | 1.550 | 1,700 | -0.01(-0.64%) |
Jun 14, 2011 | 1.590 | 1.600 | 1.520 | 1.560 | 63,316 | -0.05(-3.11%) |
Jun 13, 2011 | 1.650 | 1.660 | 1.600 | 1.610 | 7,456 | -0.09(-5.29%) |
Jun 10, 2011 | 1.590 | 1.700 | 1.590 | 1.700 | 9,884 | +0.00(+0.00%) |
Jun 09, 2011 | 1.660 | 1.700 | 1.640 | 1.700 | 17,702 | +0.04(+2.41%) |
Jun 08, 2011 | 1.640 | 1.660 | 1.640 | 1.660 | 31,552 | +0.00(+0.00%) |
Jun 07, 2011 | 1.670 | 1.670 | 1.605 | 1.660 | 22,742 | +0.00(+0.00%) |
Jun 06, 2011 | 1.640 | 1.700 | 1.615 | 1.660 | 9,158 | -0.03(-1.78%) |
Jun 03, 2011 | 1.690 | 1.700 | 1.620 | 1.690 | 9,150 | -0.02(-1.17%) |
May 24, 2011 | 1.720 | 1.720 | 1.690 | 1.710 | 1,400 | -0.07(-3.93%) |
May 23, 2011 | 1.700 | 1.800 | 1.700 | 1.780 | 12,285 | +0.09(+5.08%) |
May 20, 2011 | 1.700 | 1.700 | 1.694 | 1.694 | 900 | -0.03(-1.51%) |
May 19, 2011 | 1.670 | 1.800 | 1.670 | 1.720 | 83,672 | +0.04(+2.38%) |
May 18, 2011 | 1.700 | 1.700 | 1.680 | 1.680 | 1,000 | +0.00(+0.00%) |
May 17, 2011 | 1.720 | 1.720 | 1.680 | 1.680 | 3,100 | -0.04(-2.33%) |
May 16, 2011 | 1.720 | 1.740 | 1.710 | 1.720 | 5,644 | -0.03(-1.71%) |
May 13, 2011 | 1.750 | 1.750 | 1.660 | 1.750 | 12,330 | +0.00(+0.00%) |
May 12, 2011 | 1.720 | 1.750 | 1.681 | 1.750 | 14,889 | +0.03(+1.74%) |
May 11, 2011 | 1.680 | 1.720 | 1.660 | 1.720 | 34,446 | +0.02(+1.18%) |
May 10, 2011 | 1.580 | 1.700 | 1.580 | 1.700 | 22,454 | +0.10(+6.25%) |
May 09, 2011 | 1.610 | 1.610 | 1.586 | 1.600 | 6,376 | -0.03(-1.84%) |
May 06, 2011 | 1.600 | 1.630 | 1.580 | 1.630 | 14,254 | +0.03(+1.87%) |
May 05, 2011 | 1.610 | 1.630 | 1.590 | 1.600 | 30,794 | +0.01(+0.63%) |
May 04, 2011 | 1.620 | 1.630 | 1.590 | 1.590 | 8,040 | -0.03(-1.85%) |
May 03, 2011 | 1.520 | 1.636 | 1.520 | 1.620 | 31,964 | +0.10(+6.58%) |
May 02, 2011 | 1.540 | 1.620 | 1.520 | 1.520 | 50,832 | -0.13(-7.88%) |
Apr 29, 2011 | 1.740 | 1.780 | 1.600 | 1.650 | 73,766 | -0.13(-7.30%) |
Apr 28, 2011 | 1.800 | 1.840 | 1.760 | 1.780 | 16,766 | +0.01(+0.56%) |
Apr 27, 2011 | 1.700 | 1.800 | 1.700 | 1.770 | 19,354 | +0.06(+3.81%) |
Apr 26, 2011 | 1.730 | 1.740 | 1.670 | 1.705 | 6,799 | -0.01(-0.87%) |
Apr 25, 2011 | 1.620 | 1.760 | 1.590 | 1.720 | 23,394 | +0.05(+2.99%) |
Apr 21, 2011 | 1.720 | 1.720 | 1.630 | 1.670 | 21,814 | +0.00(+0.00%) |
Apr 20, 2011 | 1.730 | 1.730 | 1.670 | 1.670 | 3,476 | -0.06(-3.47%) |
Apr 19, 2011 | 1.750 | 1.760 | 1.720 | 1.730 | 11,410 | -0.04(-2.26%) |
Apr 18, 2011 | 1.680 | 1.770 | 1.600 | 1.770 | 62,320 | +0.09(+5.36%) |
Apr 15, 2011 | 1.600 | 1.740 | 1.530 | 1.680 | 46,168 | +0.08(+5.01%) |
Apr 14, 2011 | 1.550 | 1.610 | 1.530 | 1.600 | 18,960 | +0.08(+5.26%) |
Apr 13, 2011 | 1.750 | 1.750 | 1.500 | 1.520 | 79,162 | -0.18(-10.59%) |
Apr 12, 2011 | 1.880 | 1.880 | 1.681 | 1.700 | 81,377 | -0.17(-9.09%) |
Apr 11, 2011 | 2.020 | 2.031 | 1.860 | 1.870 | 43,263 | -0.15(-7.43%) |
Apr 08, 2011 | 2.080 | 2.080 | 2.020 | 2.020 | 37,569 | -0.07(-3.35%) |
Apr 07, 2011 | 2.080 | 2.090 | 2.050 | 2.090 | 6,100 | +0.04(+1.95%) |
Apr 06, 2011 | 2.180 | 2.220 | 2.020 | 2.050 | 79,793 | +0.01(+0.50%) |
Apr 05, 2011 | 2.130 | 2.149 | 1.972 | 2.040 | 85,925 | -0.11(-5.24%) |
Apr 04, 2011 | 2.170 | 2.180 | 2.100 | 2.153 | 43,768 | -0.03(-1.25%) |
Apr 01, 2011 | 2.200 | 2.260 | 2.050 | 2.180 | 198,028 | +0.08(+3.81%) |
Mar 31, 2011 | 2.050 | 2.269 | 1.950 | 2.100 | 188,861 | +0.05(+2.39%) |
Mar 30, 2011 | 2.051 | 2.100 | 1.950 | 2.051 | 164,978 | -0.03(-1.39%) |
Mar 29, 2011 | 2.200 | 2.200 | 2.020 | 2.080 | 134,035 | -0.06(-2.80%) |
Mar 28, 2011 | 2.130 | 2.370 | 1.920 | 2.140 | 525,710 | -0.05(-2.28%) |
Mar 25, 2011 | 2.300 | 2.390 | 1.940 | 2.190 | 718,857 | -0.16(-6.81%) |
Mar 24, 2011 | 1.400 | 2.790 | 1.400 | 2.350 | 3,145,567 | +0.98(+71.53%) |
Mar 23, 2011 | 1.270 | 1.370 | 1.210 | 1.370 | 68,200 | +0.10(+7.88%) |
Mar 22, 2011 | 1.300 | 1.320 | 1.230 | 1.270 | 3,600 | -0.02(-1.55%) |
Mar 21, 2011 | 1.320 | 1.390 | 1.210 | 1.290 | 30,395 | -0.07(-5.15%) |
Mar 18, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 8,145 | -0.05(-3.55%) |
Mar 17, 2011 | 1.420 | 1.420 | 1.350 | 1.410 | 15,899 | +0.06(+4.44%) |
Mar 16, 2011 | 1.410 | 1.410 | 1.350 | 1.350 | 6,800 | -0.09(-6.25%) |
Mar 15, 2011 | 1.360 | 1.440 | 1.360 | 1.440 | 4,157 | +0.05(+3.60%) |
Mar 14, 2011 | 1.400 | 1.440 | 1.350 | 1.390 | 11,926 | -0.01(-0.71%) |
Mar 11, 2011 | 1.420 | 1.430 | 1.360 | 1.400 | 14,779 | -0.03(-2.10%) |
Mar 10, 2011 | 1.420 | 1.440 | 1.420 | 1.430 | 2,800 | +0.03(+2.15%) |
Mar 09, 2011 | 1.450 | 1.490 | 1.380 | 1.400 | 23,681 | -0.02(-1.42%) |
Mar 08, 2011 | 1.440 | 1.450 | 1.420 | 1.420 | 14,926 | -0.00(-0.28%) |
Mar 07, 2011 | 1.460 | 1.460 | 1.400 | 1.424 | 9,146 | -0.04(-2.47%) |
Mar 04, 2011 | 1.450 | 1.470 | 1.450 | 1.460 | 14,390 | +0.01(+0.70%) |
Mar 03, 2011 | 1.430 | 1.450 | 1.430 | 1.450 | 5,129 | +0.00(+0.00%) |
Mar 02, 2011 | 1.390 | 1.460 | 1.380 | 1.450 | 5,174 | +0.00(+0.00%) |
Mar 01, 2011 | 1.470 | 1.470 | 1.420 | 1.450 | 14,212 | -0.00(-0.01%) |
Feb 28, 2011 | 1.460 | 1.480 | 1.420 | 1.450 | 8,540 | -0.02(-1.36%) |
Feb 25, 2011 | 1.390 | 1.480 | 1.390 | 1.470 | 17,914 | +0.08(+5.76%) |
Feb 24, 2011 | 1.430 | 1.430 | 1.390 | 1.390 | 11,400 | -0.04(-3.07%) |
Feb 23, 2011 | 1.540 | 1.540 | 1.370 | 1.434 | 63,603 | -0.12(-7.48%) |
Feb 22, 2011 | 1.530 | 1.550 | 1.490 | 1.550 | 36,220 | +0.00(+0.00%) |
Feb 18, 2011 | 1.570 | 1.590 | 1.500 | 1.550 | 105,199 | -0.05(-3.13%) |
Feb 17, 2011 | 1.620 | 1.660 | 1.520 | 1.600 | 91,040 | +0.02(+1.27%) |
Feb 16, 2011 | 1.640 | 1.640 | 1.540 | 1.580 | 51,139 | -0.08(-4.82%) |
Feb 15, 2011 | 1.730 | 1.760 | 1.650 | 1.660 | 17,745 | -0.11(-6.21%) |
Feb 14, 2011 | 1.630 | 1.790 | 1.630 | 1.770 | 52,749 | +0.12(+7.27%) |
Feb 11, 2011 | 1.730 | 1.790 | 1.610 | 1.650 | 44,979 | -0.09(-5.17%) |
Feb 10, 2011 | 1.720 | 1.771 | 1.690 | 1.740 | 14,350 | -0.00(-0.01%) |
Feb 09, 2011 | 1.640 | 1.750 | 1.640 | 1.740 | 45,270 | +0.10(+6.03%) |
Feb 08, 2011 | 1.580 | 1.690 | 1.550 | 1.641 | 19,935 | +0.02(+1.30%) |
Feb 07, 2011 | 1.580 | 1.620 | 1.570 | 1.620 | 14,636 | +0.12(+8.00%) |
Feb 04, 2011 | 1.630 | 1.640 | 1.500 | 1.500 | 43,767 | -0.12(-7.41%) |
Feb 03, 2011 | 1.640 | 1.672 | 1.600 | 1.620 | 41,270 | -0.03(-1.81%) |
Feb 02, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 30,285 | +0.04(+2.48%) |
Feb 01, 2011 | 1.650 | 1.650 | 1.600 | 1.610 | 43,278 | -0.04(-2.42%) |
Jan 31, 2011 | 1.680 | 1.690 | 1.650 | 1.650 | 6,226 | -0.02(-1.20%) |
Jan 28, 2011 | 1.730 | 1.730 | 1.630 | 1.670 | 13,514 | -0.03(-1.76%) |
Jan 27, 2011 | 1.770 | 1.770 | 1.630 | 1.700 | 52,738 | -0.01(-0.58%) |
Jan 26, 2011 | 1.690 | 1.740 | 1.660 | 1.710 | 29,781 | +0.05(+3.01%) |
Jan 25, 2011 | 1.740 | 1.740 | 1.650 | 1.660 | 18,051 | -0.07(-4.05%) |
Jan 24, 2011 | 1.730 | 1.740 | 1.730 | 1.730 | 15,265 | +0.00(+0.00%) |
Jan 21, 2011 | 1.780 | 1.830 | 1.730 | 1.730 | 25,911 | -0.05(-2.81%) |
Jan 20, 2011 | 1.890 | 1.890 | 1.760 | 1.780 | 18,106 | -0.11(-5.82%) |
Jan 19, 2011 | 1.930 | 1.930 | 1.860 | 1.890 | 7,949 | -0.06(-3.08%) |
Jan 18, 2011 | 1.930 | 1.950 | 1.780 | 1.950 | 24,306 | +0.10(+5.41%) |
Jan 14, 2011 | 1.800 | 1.860 | 1.790 | 1.850 | 24,291 | +0.03(+1.65%) |
Jan 13, 2011 | 1.820 | 1.820 | 1.800 | 1.820 | 9,295 | +0.02(+1.11%) |
Jan 12, 2011 | 1.790 | 1.850 | 1.790 | 1.800 | 9,825 | +0.01(+0.56%) |
Jan 11, 2011 | 1.790 | 1.840 | 1.780 | 1.790 | 14,210 | +0.00(+0.00%) |
Jan 10, 2011 | 1.860 | 1.860 | 1.790 | 1.790 | 18,341 | -0.08(-4.28%) |
Jan 07, 2011 | 1.870 | 1.874 | 1.780 | 1.870 | 21,994 | +0.02(+1.08%) |
Jan 06, 2011 | 1.950 | 1.960 | 1.850 | 1.850 | 21,393 | -0.10(-5.12%) |
Jan 05, 2011 | 1.950 | 1.960 | 1.940 | 1.950 | 9,174 | -0.03(-1.27%) |
Jan 04, 2011 | 1.990 | 2.040 | 1.920 | 1.975 | 44,582 | +0.03(+1.28%) |
Jan 03, 2011 | 1.810 | 2.000 | 1.760 | 1.950 | 49,303 | +0.14(+7.74%) |
Dec 31, 2010 | 1.850 | 1.870 | 1.800 | 1.810 | 19,888 | -0.04(-2.17%) |
Dec 30, 2010 | 1.680 | 1.890 | 1.660 | 1.850 | 78,489 | +0.18(+10.78%) |
Dec 29, 2010 | 1.620 | 1.670 | 1.620 | 1.670 | 27,459 | +0.05(+3.09%) |
Dec 28, 2010 | 1.600 | 1.630 | 1.600 | 1.620 | 19,794 | +0.00(+0.00%) |
Dec 27, 2010 | 1.650 | 1.680 | 1.610 | 1.620 | 19,695 | -0.02(-1.21%) |
Dec 23, 2010 | 1.660 | 1.670 | 1.600 | 1.640 | 41,636 | -0.06(-3.54%) |
Dec 22, 2010 | 1.680 | 1.700 | 1.650 | 1.700 | 13,403 | +0.02(+1.19%) |
Dec 21, 2010 | 1.760 | 1.800 | 1.600 | 1.680 | 80,718 | -0.07(-4.00%) |
Dec 20, 2010 | 1.840 | 1.840 | 1.750 | 1.750 | 20,335 | -0.08(-4.37%) |
Dec 17, 2010 | 1.800 | 1.830 | 1.800 | 1.830 | 18,925 | +0.07(+3.98%) |
Dec 16, 2010 | 1.795 | 1.797 | 1.760 | 1.760 | 30,645 | -0.04(-2.22%) |
Dec 15, 2010 | 1.810 | 1.820 | 1.780 | 1.800 | 14,567 | -0.03(-1.64%) |
Dec 14, 2010 | 1.830 | 1.850 | 1.780 | 1.830 | 66,092 | -0.01(-0.54%) |
Dec 13, 2010 | 1.790 | 1.840 | 1.760 | 1.840 | 37,435 | +0.11(+6.36%) |
Dec 10, 2010 | 1.660 | 1.760 | 1.660 | 1.730 | 27,385 | +0.08(+4.84%) |
Dec 09, 2010 | 1.670 | 1.670 | 1.580 | 1.650 | 61,760 | +0.04(+2.48%) |
Dec 08, 2010 | 1.640 | 1.650 | 1.610 | 1.610 | 20,666 | -0.03(-1.83%) |
Dec 07, 2010 | 1.700 | 1.700 | 1.580 | 1.640 | 25,127 | -0.01(-0.61%) |
Dec 06, 2010 | 1.780 | 1.780 | 1.640 | 1.650 | 34,011 | -0.09(-5.17%) |
Dec 03, 2010 | 1.700 | 1.740 | 1.600 | 1.740 | 81,398 | +0.04(+2.35%) |
Dec 02, 2010 | 1.740 | 1.840 | 1.550 | 1.700 | 102,986 | -0.07(-3.95%) |
Dec 01, 2010 | 1.750 | 1.780 | 1.740 | 1.770 | 28,016 | +0.07(+4.12%) |
Nov 30, 2010 | 1.720 | 1.740 | 1.670 | 1.700 | 17,801 | +0.03(+1.79%) |
Nov 29, 2010 | 1.630 | 1.709 | 1.630 | 1.670 | 8,811 | +0.00(+0.01%) |
Nov 26, 2010 | 1.660 | 1.790 | 1.630 | 1.670 | 6,805 | -0.02(-1.18%) |
Nov 24, 2010 | 1.820 | 1.690 | 1.690 | 1.690 | 63,549 | -0.11(-6.11%) |
Nov 23, 2010 | 1.830 | 1.830 | 1.750 | 1.800 | 18,210 | -0.05(-2.44%) |
Nov 22, 2010 | 1.800 | 1.890 | 1.800 | 1.845 | 15,591 | +0.06(+3.65%) |
Nov 19, 2010 | 2.080 | 2.080 | 1.780 | 1.780 | 65,605 | -0.11(-5.82%) |
Nov 18, 2010 | 2.270 | 2.270 | 1.890 | 1.890 | 62,995 | -0.37(-16.37%) |
Nov 17, 2010 | 2.370 | 2.370 | 2.260 | 2.260 | 8,616 | -0.08(-3.21%) |
Nov 16, 2010 | 2.330 | 2.350 | 2.295 | 2.335 | 12,400 | -0.02(-1.06%) |
Nov 15, 2010 | 2.400 | 2.400 | 2.340 | 2.360 | 20,682 | -0.08(-3.28%) |
Nov 12, 2010 | 2.450 | 2.450 | 2.340 | 2.440 | 45,973 | -0.05(-2.01%) |
Nov 11, 2010 | 2.480 | 2.600 | 2.480 | 2.490 | 24,995 | +0.07(+2.89%) |
Nov 10, 2010 | 2.580 | 2.600 | 2.420 | 2.420 | 18,506 | -0.16(-6.20%) |
Nov 09, 2010 | 2.700 | 2.700 | 2.430 | 2.580 | 46,923 | -0.16(-5.84%) |
Nov 08, 2010 | 2.750 | 2.790 | 2.680 | 2.740 | 22,023 | -0.02(-0.72%) |
Nov 05, 2010 | 2.670 | 2.760 | 2.670 | 2.760 | 7,344 | +0.13(+4.94%) |
Nov 04, 2010 | 2.690 | 2.800 | 2.590 | 2.630 | 27,670 | -0.06(-2.23%) |
Nov 03, 2010 | 2.700 | 2.700 | 2.560 | 2.690 | 38,502 | -0.10(-3.58%) |
Nov 02, 2010 | 2.940 | 2.940 | 2.600 | 2.790 | 74,084 | -0.04(-1.41%) |
Nov 01, 2010 | 2.840 | 2.930 | 2.800 | 2.830 | 53,947 | +0.04(+1.43%) |
Oct 29, 2010 | 2.650 | 2.800 | 2.600 | 2.790 | 56,051 | +0.18(+6.90%) |
Oct 28, 2010 | 2.400 | 2.620 | 2.400 | 2.610 | 16,900 | +0.22(+9.21%) |
Oct 27, 2010 | 2.400 | 2.400 | 2.390 | 2.390 | 700 | +0.04(+1.70%) |
Oct 25, 2010 | 2.390 | 2.390 | 2.240 | 2.350 | 45,664 | -0.04(-1.67%) |
Oct 22, 2010 | 2.430 | 2.450 | 2.390 | 2.390 | 14,249 | -0.10(-4.02%) |
Oct 21, 2010 | 2.560 | 2.560 | 2.490 | 2.490 | 12,094 | -0.07(-2.73%) |
Oct 20, 2010 | 2.550 | 2.560 | 2.520 | 2.560 | 11,112 | +0.07(+2.81%) |
Oct 19, 2010 | 2.400 | 2.490 | 2.400 | 2.490 | 7,802 | +0.05(+2.05%) |
Oct 18, 2010 | 2.460 | 2.490 | 2.420 | 2.440 | 18,001 | -0.05(-2.01%) |
Oct 15, 2010 | 2.630 | 2.630 | 2.470 | 2.490 | 49,460 | -0.16(-6.04%) |
Oct 14, 2010 | 2.780 | 2.780 | 2.630 | 2.650 | 27,000 | -0.10(-3.64%) |
Oct 13, 2010 | 2.750 | 2.800 | 2.740 | 2.750 | 24,220 | -0.01(-0.36%) |
Oct 12, 2010 | 2.630 | 2.800 | 2.630 | 2.760 | 53,197 | +0.13(+4.94%) |
Oct 11, 2010 | 2.700 | 2.700 | 2.590 | 2.630 | 15,424 | -0.07(-2.59%) |
Oct 08, 2010 | 2.750 | 2.750 | 2.650 | 2.700 | 26,948 | -0.09(-3.23%) |
Oct 07, 2010 | 2.590 | 2.790 | 2.580 | 2.790 | 25,746 | +0.17(+6.48%) |
Oct 06, 2010 | 2.720 | 2.720 | 2.620 | 2.620 | 13,420 | -0.13(-4.72%) |
Oct 05, 2010 | 2.740 | 2.750 | 2.656 | 2.750 | 55,986 | +0.01(+0.36%) |
Oct 04, 2010 | 2.790 | 2.940 | 2.700 | 2.740 | 40,552 | -0.08(-2.84%) |