Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.500 | 2.600 | 2.330 | 2.490 | 6,500 | +0.08(+3.32%) |
Jul 30, 2003 | 2.400 | 2.691 | 2.371 | 2.410 | 8,300 | +0.04(+1.64%) |
Jul 29, 2003 | 2.400 | 2.450 | 2.330 | 2.371 | 7,800 | -0.08(-3.22%) |
Jul 28, 2003 | 2.506 | 2.681 | 2.410 | 2.450 | 8,900 | +0.03(+1.24%) |
Jul 25, 2003 | 2.689 | 2.790 | 2.410 | 2.420 | 8,200 | -0.12(-4.72%) |
Jul 24, 2003 | 2.380 | 2.790 | 2.300 | 2.540 | 8,200 | +0.16(+6.72%) |
Jul 23, 2003 | 2.449 | 2.460 | 2.380 | 2.380 | 900 | -0.07(-2.86%) |
Jul 22, 2003 | 2.399 | 2.510 | 2.399 | 2.450 | 6,200 | +0.05(+2.08%) |
Jul 21, 2003 | 2.450 | 2.510 | 2.400 | 2.400 | 5,200 | +0.01(+0.42%) |
Jul 18, 2003 | 2.420 | 2.440 | 2.380 | 2.390 | 5,700 | -0.03(-1.24%) |
Jul 17, 2003 | 2.510 | 2.536 | 2.380 | 2.420 | 6,300 | -0.14(-5.47%) |
Jul 16, 2003 | 3.000 | 3.000 | 2.540 | 2.560 | 29,300 | -0.04(-1.54%) |
Jul 15, 2003 | 2.650 | 2.840 | 2.260 | 2.600 | 50,500 | -0.15(-5.45%) |
Jul 14, 2003 | 2.781 | 2.800 | 2.750 | 2.750 | 6,200 | -0.03(-1.08%) |
Jul 11, 2003 | 2.820 | 2.920 | 2.760 | 2.780 | 6,600 | +0.01(+0.36%) |
Jul 10, 2003 | 2.770 | 2.771 | 2.770 | 2.770 | 300 | +0.00(+0.00%) |
Jul 09, 2003 | 2.820 | 2.900 | 2.770 | 2.770 | 10,900 | -0.19(-6.42%) |
Jul 08, 2003 | 2.990 | 3.030 | 2.800 | 2.960 | 7,700 | +0.06(+2.07%) |
Jul 07, 2003 | 2.770 | 2.960 | 2.770 | 2.900 | 6,700 | +0.04(+1.36%) |
Jul 03, 2003 | 2.790 | 2.881 | 2.780 | 2.861 | 2,300 | -0.14(-4.63%) |
Jul 02, 2003 | 2.910 | 3.100 | 2.900 | 3.000 | 9,800 | +0.25(+9.09%) |
Jul 01, 2003 | 2.770 | 3.110 | 2.700 | 2.750 | 14,200 | -0.09(-3.17%) |
Jun 30, 2003 | 2.800 | 3.160 | 2.800 | 2.840 | 11,200 | -0.10(-3.43%) |
Jun 27, 2003 | 2.810 | 3.240 | 2.810 | 2.941 | 11,300 | -0.04(-1.47%) |
Jun 26, 2003 | 2.880 | 3.140 | 2.760 | 2.985 | 6,900 | +0.10(+3.65%) |
Jun 25, 2003 | 3.000 | 3.193 | 2.780 | 2.880 | 16,100 | -0.11(-3.68%) |
Jun 24, 2003 | 3.021 | 3.300 | 2.909 | 2.990 | 20,900 | -0.04(-1.35%) |
Jun 23, 2003 | 3.250 | 3.250 | 3.010 | 3.031 | 16,000 | -0.20(-6.16%) |
Jun 20, 2003 | 3.370 | 3.569 | 3.000 | 3.230 | 34,000 | -0.09(-2.71%) |
Jun 19, 2003 | 3.810 | 3.810 | 2.810 | 3.320 | 51,100 | -0.39(-10.51%) |
Jun 18, 2003 | 4.000 | 4.000 | 3.700 | 3.710 | 25,400 | -0.12(-3.13%) |
Jun 17, 2003 | 3.120 | 3.950 | 3.100 | 3.830 | 50,900 | +0.78(+25.57%) |
Jun 16, 2003 | 2.920 | 3.204 | 2.920 | 3.050 | 15,800 | +0.11(+3.74%) |
Jun 13, 2003 | 2.860 | 3.200 | 2.840 | 2.940 | 33,800 | +0.05(+1.73%) |
Jun 12, 2003 | 3.020 | 3.020 | 2.840 | 2.890 | 12,500 | -0.13(-4.30%) |
Jun 11, 2003 | 3.000 | 3.170 | 3.000 | 3.020 | 11,600 | +0.02(+0.67%) |
Jun 10, 2003 | 2.810 | 3.240 | 2.810 | 3.000 | 12,800 | +0.15(+5.26%) |
Jun 09, 2003 | 3.010 | 3.130 | 2.750 | 2.850 | 10,900 | -0.16(-5.32%) |
Jun 06, 2003 | 2.940 | 3.140 | 2.910 | 3.010 | 24,100 | +0.07(+2.38%) |
Jun 05, 2003 | 2.800 | 2.950 | 2.750 | 2.940 | 12,900 | +0.11(+3.89%) |
Jun 04, 2003 | 2.750 | 2.830 | 2.700 | 2.830 | 7,800 | +0.06(+2.17%) |
Jun 03, 2003 | 2.900 | 2.900 | 2.720 | 2.770 | 9,400 | -0.08(-2.81%) |
Jun 02, 2003 | 2.610 | 2.860 | 2.610 | 2.850 | 31,100 | +0.29(+11.33%) |
May 30, 2003 | 2.500 | 2.630 | 2.490 | 2.560 | 8,900 | +0.11(+4.49%) |
May 29, 2003 | 2.230 | 2.520 | 2.230 | 2.450 | 19,500 | +0.24(+10.86%) |
May 28, 2003 | 2.370 | 2.400 | 2.210 | 2.210 | 9,100 | -0.09(-3.91%) |
May 27, 2003 | 2.170 | 2.310 | 2.140 | 2.300 | 14,500 | +0.02(+0.88%) |
May 23, 2003 | 2.170 | 2.370 | 2.140 | 2.280 | 3,500 | +0.13(+6.05%) |
May 22, 2003 | 2.150 | 2.200 | 2.100 | 2.150 | 27,500 | +0.00(+0.00%) |
May 21, 2003 | 2.360 | 2.360 | 2.150 | 2.150 | 6,500 | -0.05(-2.27%) |
May 20, 2003 | 2.650 | 2.650 | 2.100 | 2.200 | 26,100 | -0.30(-12.00%) |
May 19, 2003 | 2.400 | 2.600 | 2.400 | 2.500 | 13,100 | +0.10(+4.17%) |
May 16, 2003 | 2.990 | 2.990 | 2.400 | 2.400 | 21,200 | -0.40(-14.29%) |
May 15, 2003 | 2.800 | 3.190 | 2.500 | 2.800 | 75,000 | +0.06(+2.19%) |
May 14, 2003 | 1.900 | 2.850 | 1.900 | 2.740 | 72,600 | +1.20(+77.92%) |
May 12, 2003 | 1.480 | 1.540 | 1.400 | 1.540 | 9,000 | +0.06(+4.05%) |
May 09, 2003 | 1.450 | 1.480 | 1.320 | 1.480 | 7,000 | +0.18(+13.85%) |
May 08, 2003 | 1.390 | 1.450 | 1.300 | 1.300 | 6,000 | -0.07(-5.11%) |
May 07, 2003 | 1.320 | 1.490 | 1.320 | 1.370 | 4,900 | +0.07(+5.38%) |
May 06, 2003 | 1.450 | 1.490 | 1.280 | 1.300 | 6,600 | -0.18(-12.16%) |
May 05, 2003 | 1.400 | 1.480 | 1.290 | 1.480 | 13,100 | +0.13(+9.63%) |
May 02, 2003 | 1.400 | 1.450 | 1.270 | 1.350 | 9,400 | -0.05(-3.57%) |
May 01, 2003 | 1.270 | 1.450 | 1.270 | 1.400 | 13,900 | +0.13(+10.24%) |
Apr 30, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.13(-9.29%) |
Apr 29, 2003 | 1.380 | 1.400 | 1.300 | 1.400 | 5,800 | +0.15(+12.00%) |
Apr 28, 2003 | 1.300 | 1.300 | 1.250 | 1.250 | 4,800 | -0.09(-6.44%) |
Apr 25, 2003 | 1.308 | 1.340 | 1.308 | 1.336 | 1,100 | -0.01(-1.04%) |
Apr 24, 2003 | 1.380 | 1.380 | 1.350 | 1.350 | 1,300 | +0.15(+12.50%) |
Apr 23, 2003 | 1.390 | 1.470 | 1.180 | 1.200 | 10,500 | +0.03(+2.56%) |
Apr 22, 2003 | 1.220 | 1.330 | 1.160 | 1.170 | 8,000 | -0.07(-5.65%) |
Apr 21, 2003 | 1.210 | 1.280 | 1.200 | 1.240 | 10,400 | +0.02(+1.64%) |
Apr 17, 2003 | 1.100 | 1.220 | 1.100 | 1.220 | 700 | +0.14(+12.96%) |
Apr 16, 2003 | 1.250 | 1.260 | 1.050 | 1.080 | 25,300 | -0.17(-13.60%) |
Apr 15, 2003 | 1.200 | 1.350 | 1.200 | 1.250 | 2,600 | -0.04(-3.10%) |
Apr 14, 2003 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.06(+4.88%) |
Apr 11, 2003 | 1.350 | 1.400 | 1.230 | 1.230 | 6,700 | -0.12(-8.89%) |
Apr 10, 2003 | 1.300 | 1.350 | 1.300 | 1.350 | 3,400 | +0.13(+10.29%) |
Apr 09, 2003 | 1.200 | 1.440 | 1.200 | 1.224 | 3,300 | +0.02(+2.00%) |
Apr 08, 2003 | 1.230 | 1.400 | 1.200 | 1.200 | 1,400 | -0.20(-14.29%) |
Apr 07, 2003 | 1.450 | 1.500 | 1.210 | 1.400 | 6,500 | +0.05(+3.70%) |
Apr 04, 2003 | 1.190 | 1.350 | 1.170 | 1.350 | 5,500 | +0.13(+10.66%) |
Apr 03, 2003 | 1.080 | 1.250 | 1.080 | 1.220 | 12,300 | +0.14(+12.96%) |
Apr 02, 2003 | 1.020 | 1.100 | 1.020 | 1.080 | 6,300 | -0.02(-1.82%) |
Apr 01, 2003 | 1.250 | 1.250 | 1.020 | 1.100 | 6,300 | +0.83(+307.41%) |
Mar 28, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -1.89(-87.50%) |
Mar 03, 2003 | 1.760 | 2.240 | 1.760 | 2.160 | 16,562 | +0.17(+8.43%) |
Feb 28, 2003 | 2.000 | 2.000 | 1.840 | 1.992 | 8,962 | -0.01(-0.40%) |
Feb 27, 2003 | 1.760 | 2.000 | 1.760 | 2.000 | 4,362 | +0.16(+8.70%) |
Feb 26, 2003 | 1.920 | 1.920 | 1.760 | 1.840 | 10,850 | -0.24(-11.54%) |
Feb 25, 2003 | 2.080 | 2.240 | 1.920 | 2.080 | 15,325 | +0.00(+0.00%) |
Feb 24, 2003 | 2.160 | 2.240 | 2.080 | 2.080 | 14,075 | -0.16(-7.14%) |
Feb 21, 2003 | 2.080 | 2.400 | 2.080 | 2.240 | 3,650 | +0.08(+3.70%) |
Feb 20, 2003 | 2.240 | 2.240 | 2.080 | 2.160 | 6,587 | -0.08(-3.57%) |
Feb 19, 2003 | 2.320 | 2.320 | 2.240 | 2.240 | 2,575 | -0.08(-3.45%) |
Feb 18, 2003 | 2.480 | 2.480 | 2.240 | 2.320 | 2,137 | -0.08(-3.33%) |
Feb 14, 2003 | 2.320 | 2.480 | 2.320 | 2.400 | 4,337 | +0.07(+3.09%) |
Feb 13, 2003 | 2.320 | 2.400 | 2.320 | 2.328 | 4,562 | +0.01(+0.34%) |
Feb 12, 2003 | 2.400 | 2.400 | 2.320 | 2.320 | 500 | -0.08(-3.33%) |
Feb 11, 2003 | 2.560 | 2.720 | 2.400 | 2.400 | 4,100 | -0.16(-6.25%) |
Feb 10, 2003 | 2.320 | 2.560 | 2.240 | 2.560 | 4,662 | +0.16(+6.67%) |
Feb 07, 2003 | 2.480 | 2.640 | 2.240 | 2.400 | 9,462 | -0.08(-3.23%) |
Feb 06, 2003 | 2.560 | 2.560 | 2.400 | 2.480 | 4,225 | -0.08(-3.13%) |
Feb 05, 2003 | 2.560 | 2.560 | 2.480 | 2.560 | 1,837 | +0.08(+3.23%) |
Feb 04, 2003 | 2.480 | 2.640 | 2.480 | 2.480 | 2,875 | -0.01(-0.32%) |
Feb 03, 2003 | 2.480 | 2.720 | 2.480 | 2.488 | 4,112 | -0.15(-5.76%) |
Jan 31, 2003 | 2.560 | 2.800 | 2.480 | 2.640 | 1,825 | +0.01(+0.30%) |
Jan 30, 2003 | 2.800 | 2.800 | 2.480 | 2.632 | 3,734 | -0.17(-6.00%) |
Jan 29, 2003 | 2.480 | 2.800 | 2.400 | 2.800 | 9,850 | +0.24(+9.37%) |
Jan 28, 2003 | 2.640 | 2.720 | 2.400 | 2.560 | 1,750 | +0.00(+0.00%) |
Jan 27, 2003 | 2.400 | 2.560 | 2.320 | 2.560 | 4,687 | +0.08(+3.23%) |
Jan 24, 2003 | 2.480 | 2.560 | 2.400 | 2.480 | 1,600 | -0.24(-8.82%) |
Jan 23, 2003 | 2.720 | 2.720 | 2.400 | 2.720 | 4,800 | +0.08(+3.03%) |
Jan 22, 2003 | 2.400 | 2.720 | 2.400 | 2.640 | 5,150 | +0.32(+13.79%) |
Jan 21, 2003 | 2.400 | 2.560 | 2.320 | 2.320 | 8,500 | -0.24(-9.38%) |
Jan 17, 2003 | 2.560 | 2.720 | 2.240 | 2.560 | 16,375 | -0.08(-3.03%) |
Jan 16, 2003 | 2.720 | 2.720 | 2.560 | 2.640 | 4,937 | -0.08(-2.94%) |
Jan 15, 2003 | 2.480 | 2.800 | 2.480 | 2.720 | 10,050 | +0.16(+6.25%) |
Jan 14, 2003 | 2.560 | 2.800 | 2.560 | 2.560 | 5,225 | -0.21(-7.51%) |
Jan 13, 2003 | 2.640 | 2.880 | 2.560 | 2.768 | 3,025 | -0.03(-1.14%) |
Jan 10, 2003 | 2.800 | 2.800 | 2.640 | 2.800 | 13,375 | +0.00(+0.00%) |
Jan 09, 2003 | 2.960 | 3.040 | 2.640 | 2.800 | 3,550 | +0.08(+2.94%) |
Jan 08, 2003 | 2.960 | 3.040 | 2.640 | 2.720 | 3,887 | -0.08(-2.86%) |
Jan 07, 2003 | 3.040 | 3.040 | 2.400 | 2.800 | 8,237 | +0.00(+0.00%) |
Jan 06, 2003 | 2.880 | 3.040 | 2.800 | 2.800 | 10,262 | +0.16(+6.06%) |
Jan 03, 2003 | 2.640 | 2.720 | 2.560 | 2.640 | 3,175 | +0.16(+6.45%) |
Jan 02, 2003 | 2.560 | 3.040 | 2.400 | 2.480 | 12,725 | -0.08(-3.13%) |
Dec 31, 2002 | 2.400 | 2.720 | 2.400 | 2.560 | 11,925 | -0.23(-8.31%) |
Dec 30, 2002 | 2.400 | 2.800 | 2.400 | 2.792 | 18,687 | +0.39(+16.33%) |
Dec 27, 2002 | 2.480 | 2.800 | 2.320 | 2.400 | 15,412 | -0.01(-0.33%) |
Dec 26, 2002 | 2.320 | 2.880 | 2.320 | 2.408 | 11,225 | -0.32(-11.73%) |
Dec 24, 2002 | 2.320 | 2.880 | 2.320 | 2.728 | 8,275 | +0.32(+13.29%) |
Dec 23, 2002 | 2.400 | 2.720 | 2.400 | 2.408 | 9,737 | -0.07(-2.90%) |
Dec 20, 2002 | 2.400 | 2.720 | 2.400 | 2.480 | 11,937 | -0.04(-1.59%) |
Dec 19, 2002 | 2.560 | 2.960 | 2.320 | 2.520 | 37,137 | +0.12(+5.00%) |
Dec 18, 2002 | 3.360 | 3.360 | 2.320 | 2.400 | 138,187 | -0.56(-18.92%) |
Dec 17, 2002 | 3.440 | 3.600 | 2.960 | 2.960 | 43,662 | -0.56(-15.91%) |
Dec 16, 2002 | 3.360 | 4.000 | 3.280 | 3.520 | 4,525 | +0.00(+0.00%) |
Dec 13, 2002 | 3.680 | 3.680 | 3.280 | 3.520 | 8,037 | -0.08(-2.22%) |
Dec 12, 2002 | 3.600 | 3.840 | 3.520 | 3.600 | 4,862 | +0.15(+4.41%) |
Dec 11, 2002 | 3.680 | 3.920 | 3.280 | 3.448 | 11,875 | -0.23(-6.30%) |
Dec 10, 2002 | 3.920 | 4.160 | 3.680 | 3.680 | 8,537 | -0.24(-6.12%) |
Dec 09, 2002 | 4.560 | 4.560 | 3.760 | 3.920 | 10,025 | -0.40(-9.26%) |
Dec 06, 2002 | 4.800 | 4.800 | 3.680 | 4.320 | 7,362 | -0.48(-10.00%) |
Dec 05, 2002 | 4.960 | 5.120 | 4.800 | 4.800 | 2,487 | -0.32(-6.25%) |
Dec 04, 2002 | 4.960 | 5.360 | 3.440 | 5.120 | 13,800 | -0.80(-13.51%) |
Dec 03, 2002 | 6.000 | 6.400 | 5.280 | 5.920 | 23,600 | -0.47(-7.38%) |
Dec 02, 2002 | 6.000 | 7.040 | 5.200 | 6.392 | 43,925 | +3.59(+128.29%) |
Nov 26, 2002 | 2.640 | 3.032 | 2.640 | 2.800 | 7,437 | +0.00(+0.00%) |
Nov 25, 2002 | 2.880 | 3.040 | 2.640 | 2.800 | 10,962 | -0.01(-0.28%) |
Nov 22, 2002 | 2.960 | 3.120 | 2.760 | 2.808 | 9,975 | -0.11(-3.84%) |
Nov 21, 2002 | 2.880 | 3.360 | 2.640 | 2.920 | 5,087 | -0.19(-6.17%) |
Nov 20, 2002 | 3.120 | 3.200 | 2.760 | 3.112 | 11,937 | +0.47(+17.88%) |
Nov 19, 2002 | 3.120 | 3.120 | 2.480 | 2.640 | 10,737 | -0.36(-12.00%) |
Nov 18, 2002 | 3.120 | 3.520 | 2.800 | 3.000 | 5,700 | +0.12(+4.17%) |
Nov 15, 2002 | 3.040 | 3.360 | 2.640 | 2.880 | 2,512 | -0.48(-14.29%) |
Nov 14, 2002 | 2.880 | 3.520 | 2.880 | 3.360 | 6,762 | +0.40(+13.51%) |
Nov 13, 2002 | 2.480 | 3.280 | 2.480 | 2.960 | 7,112 | +0.25(+9.14%) |
Nov 12, 2002 | 3.200 | 3.360 | 2.480 | 2.712 | 11,237 | -0.53(-16.30%) |
Nov 11, 2002 | 3.360 | 3.440 | 3.200 | 3.240 | 4,162 | -0.12(-3.57%) |
Nov 08, 2002 | 3.128 | 3.440 | 3.040 | 3.360 | 3,787 | +0.24(+7.69%) |
Nov 07, 2002 | 2.960 | 3.280 | 2.960 | 3.120 | 5,375 | -0.16(-4.88%) |
Nov 06, 2002 | 3.200 | 3.360 | 2.960 | 3.280 | 6,575 | +0.00(+0.00%) |
Nov 05, 2002 | 3.600 | 3.600 | 3.200 | 3.280 | 3,625 | -0.16(-4.65%) |
Nov 04, 2002 | 3.600 | 3.760 | 3.200 | 3.440 | 15,362 | -0.17(-4.66%) |
Nov 01, 2002 | 3.440 | 3.608 | 3.200 | 3.608 | 4,862 | -0.15(-4.04%) |
Oct 31, 2002 | 4.080 | 4.240 | 3.120 | 3.760 | 10,487 | -0.56(-12.96%) |
Oct 30, 2002 | 4.240 | 4.400 | 4.000 | 4.320 | 2,562 | +0.23(+5.68%) |
Oct 29, 2002 | 4.080 | 4.320 | 4.080 | 4.088 | 962 | -0.15(-3.58%) |
Oct 28, 2002 | 3.600 | 4.400 | 3.600 | 4.240 | 5,252 | +0.24(+6.00%) |
Oct 25, 2002 | 3.120 | 4.000 | 3.040 | 4.000 | 3,718 | +0.64(+19.05%) |
Oct 24, 2002 | 3.040 | 3.600 | 2.880 | 3.360 | 3,300 | +0.56(+20.00%) |
Oct 23, 2002 | 3.200 | 3.218 | 2.720 | 2.800 | 1,981 | -0.48(-14.63%) |
Oct 22, 2002 | 3.200 | 3.280 | 3.040 | 3.280 | 837 | +0.24(+7.89%) |
Oct 21, 2002 | 3.040 | 3.280 | 2.960 | 3.040 | 2,687 | -0.16(-5.00%) |
Oct 18, 2002 | 2.640 | 3.280 | 2.640 | 3.200 | 3,525 | +0.32(+11.11%) |
Oct 17, 2002 | 2.640 | 3.200 | 2.568 | 2.880 | 5,518 | +0.32(+12.50%) |
Oct 16, 2002 | 2.640 | 2.640 | 2.480 | 2.560 | 4,862 | +0.40(+18.52%) |
Oct 15, 2002 | 2.400 | 2.640 | 2.080 | 2.160 | 6,131 | +0.08(+3.85%) |
Oct 14, 2002 | 2.240 | 2.400 | 2.080 | 2.080 | 3,037 | -0.32(-13.33%) |
Oct 11, 2002 | 2.160 | 2.400 | 2.000 | 2.400 | 11,186 | +0.24(+11.11%) |
Oct 10, 2002 | 2.320 | 2.480 | 2.000 | 2.160 | 12,548 | -0.16(-6.90%) |
Oct 09, 2002 | 2.720 | 2.720 | 2.080 | 2.320 | 5,162 | -0.32(-12.12%) |
Oct 08, 2002 | 2.480 | 2.640 | 2.400 | 2.640 | 4,850 | +0.24(+10.00%) |
Oct 07, 2002 | 2.640 | 2.640 | 2.400 | 2.400 | 9,625 | -0.32(-11.76%) |
Oct 04, 2002 | 2.560 | 2.720 | 2.240 | 2.720 | 11,562 | -0.15(-5.29%) |
Oct 03, 2002 | 2.960 | 3.280 | 2.080 | 2.872 | 17,587 | -0.09(-2.97%) |
Oct 02, 2002 | 3.279 | 3.280 | 2.880 | 2.960 | 3,410 | -0.32(-9.76%) |
Oct 01, 2002 | 3.200 | 3.360 | 2.960 | 3.280 | 257,500 | +0.16(+5.13%) |
Sep 30, 2002 | 3.120 | 3.280 | 2.960 | 3.120 | 12,175 | +0.00(+0.00%) |
Sep 27, 2002 | 3.200 | 3.520 | 3.120 | 3.120 | 2,225 | -0.08(-2.50%) |
Sep 26, 2002 | 3.600 | 3.600 | 3.200 | 3.200 | 2,475 | -0.40(-11.11%) |
Sep 25, 2002 | 3.040 | 3.680 | 3.040 | 3.600 | 4,750 | +0.56(+18.42%) |
Sep 24, 2002 | 3.200 | 3.280 | 2.960 | 3.040 | 12,075 | -0.16(-5.00%) |
Sep 23, 2002 | 3.202 | 3.440 | 3.120 | 3.200 | 6,450 | +0.00(+0.00%) |
Sep 20, 2002 | 3.600 | 3.680 | 3.200 | 3.200 | 2,612 | +0.00(+0.00%) |
Sep 19, 2002 | 3.200 | 3.520 | 3.200 | 3.200 | 5,037 | +0.00(+0.00%) |
Sep 18, 2002 | 3.360 | 3.520 | 3.120 | 3.200 | 2,837 | -0.16(-4.76%) |
Sep 17, 2002 | 3.680 | 3.680 | 2.880 | 3.360 | 11,725 | -0.16(-4.59%) |
Sep 16, 2002 | 3.440 | 3.760 | 3.200 | 3.522 | 4,506 | -0.24(-6.34%) |
Sep 13, 2002 | 4.080 | 4.080 | 3.520 | 3.760 | 11,200 | -0.24(-6.00%) |
Sep 12, 2002 | 4.000 | 4.080 | 3.840 | 4.000 | 4,962 | +0.00(+0.00%) |
Sep 11, 2002 | 3.920 | 4.040 | 3.920 | 4.000 | 5,492 | +0.08(+2.04%) |
Sep 10, 2002 | 4.000 | 4.008 | 3.840 | 3.920 | 1,937 | -0.08(-2.00%) |
Sep 09, 2002 | 4.240 | 4.560 | 3.840 | 4.000 | 5,645 | +0.00(+0.00%) |
Sep 06, 2002 | 4.080 | 4.162 | 4.000 | 4.000 | 97,500 | +0.00(+0.00%) |
Sep 05, 2002 | 4.320 | 4.320 | 4.000 | 4.000 | 1,512 | -0.40(-9.09%) |
Sep 04, 2002 | 4.000 | 4.560 | 3.920 | 4.400 | 10,762 | +0.48(+12.24%) |
Sep 03, 2002 | 4.800 | 4.800 | 3.840 | 3.920 | 102,375 | -0.24(-5.77%) |
Aug 30, 2002 | 4.080 | 4.640 | 4.080 | 4.160 | 4,350 | +0.16(+4.00%) |
Aug 29, 2002 | 4.408 | 4.480 | 4.000 | 4.000 | 34,266 | -0.41(-9.26%) |
Aug 28, 2002 | 4.560 | 4.560 | 4.400 | 4.408 | 3,787 | -0.16(-3.50%) |
Aug 27, 2002 | 5.040 | 5.520 | 4.400 | 4.568 | 8,237 | +0.17(+3.82%) |
Aug 26, 2002 | 4.640 | 4.640 | 4.240 | 4.400 | 7,500 | -0.08(-1.79%) |
Aug 23, 2002 | 4.160 | 5.360 | 4.080 | 4.480 | 3,800 | +0.24(+5.66%) |
Aug 22, 2002 | 4.160 | 4.320 | 4.000 | 4.240 | 1,925 | +0.08(+1.92%) |
Aug 21, 2002 | 4.400 | 4.800 | 4.054 | 4.160 | 6,306 | -0.08(-1.89%) |
Aug 20, 2002 | 4.560 | 4.560 | 4.160 | 4.240 | 2,796 | +0.08(+1.92%) |
Aug 16, 2002 | 4.480 | 4.480 | 4.000 | 4.160 | 73,750 | -0.16(-3.70%) |
Aug 15, 2002 | 4.080 | 4.480 | 4.080 | 4.320 | 6,975 | +0.01(+0.19%) |
Aug 14, 2002 | 4.480 | 4.480 | 4.000 | 4.312 | 5,270 | +0.23(+5.69%) |
Aug 13, 2002 | 4.320 | 4.480 | 4.080 | 4.080 | 3,956 | -0.24(-5.56%) |
Aug 12, 2002 | 4.800 | 4.880 | 4.240 | 4.320 | 3,976 | -0.24(-5.26%) |
Aug 07, 2002 | 4.080 | 4.880 | 4.080 | 4.560 | 5,425 | +0.56(+14.00%) |
Aug 06, 2002 | 4.800 | 5.040 | 3.760 | 4.000 | 10,375 | -0.48(-10.71%) |
Aug 05, 2002 | 4.400 | 4.960 | 4.000 | 4.480 | 6,918 | -0.16(-3.45%) |
Aug 02, 2002 | 4.720 | 4.720 | 4.400 | 4.640 | 12,675 | -0.32(-6.45%) |