Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 5,913 | -0.01(-0.80%) |
Nov 29, 2023 | 1.210 | 1.320 | 1.190 | 1.250 | 42,387 | +0.01(+0.81%) |
Nov 28, 2023 | 1.190 | 1.240 | 1.170 | 1.240 | 21,876 | +0.04(+3.33%) |
Nov 27, 2023 | 1.190 | 1.270 | 1.190 | 1.200 | 28,892 | -0.06(-4.76%) |
Nov 24, 2023 | 1.200 | 1.275 | 1.200 | 1.260 | 9,504 | +0.04(+3.28%) |
Nov 22, 2023 | 1.170 | 1.220 | 1.160 | 1.220 | 15,060 | +0.04(+3.39%) |
Nov 21, 2023 | 1.190 | 1.205 | 1.170 | 1.180 | 28,169 | -0.01(-0.84%) |
Nov 20, 2023 | 1.170 | 1.210 | 1.120 | 1.190 | 78,935 | -0.04(-2.86%) |
Nov 17, 2023 | 1.210 | 1.264 | 1.200 | 1.225 | 22,088 | +0.01(+0.41%) |
Nov 16, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 39,595 | -0.09(-6.87%) |
Nov 15, 2023 | 1.329 | 1.357 | 1.310 | 1.310 | 14,384 | -0.02(-1.50%) |
Nov 14, 2023 | 1.350 | 1.390 | 1.310 | 1.330 | 18,882 | +0.00(+0.00%) |
Nov 13, 2023 | 1.310 | 1.330 | 1.250 | 1.330 | 112,714 | +0.01(+0.76%) |
Nov 10, 2023 | 1.370 | 1.384 | 1.320 | 1.320 | 58,652 | -0.07(-5.04%) |
Nov 09, 2023 | 1.470 | 1.510 | 1.370 | 1.390 | 52,123 | -0.10(-6.71%) |
Nov 08, 2023 | 1.540 | 1.570 | 1.480 | 1.490 | 26,566 | -0.05(-3.25%) |
Nov 07, 2023 | 1.570 | 1.600 | 1.530 | 1.540 | 16,605 | -0.03(-1.91%) |
Nov 06, 2023 | 1.580 | 1.634 | 1.570 | 1.570 | 11,278 | -0.01(-0.63%) |
Nov 03, 2023 | 1.580 | 1.690 | 1.580 | 1.580 | 9,434 | +0.01(+0.64%) |
Nov 02, 2023 | 1.600 | 1.615 | 1.570 | 1.570 | 5,039 | -0.04(-2.48%) |
Nov 01, 2023 | 1.590 | 1.610 | 1.580 | 1.610 | 19,875 | +0.02(+1.26%) |
Oct 31, 2023 | 1.720 | 1.720 | 1.590 | 1.590 | 44,571 | -0.16(-9.14%) |
Oct 30, 2023 | 1.600 | 1.770 | 1.600 | 1.750 | 108,474 | +0.14(+8.70%) |
Oct 27, 2023 | 1.610 | 1.610 | 1.580 | 1.610 | 33,317 | +0.00(+0.00%) |
Oct 26, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 133,224 | +0.06(+3.87%) |
Oct 25, 2023 | 1.500 | 1.560 | 1.500 | 1.550 | 94,061 | +0.05(+3.33%) |
Oct 24, 2023 | 1.500 | 1.570 | 1.500 | 1.500 | 30,799 | +0.00(+0.00%) |
Oct 23, 2023 | 1.490 | 1.513 | 1.470 | 1.500 | 28,024 | -0.02(-1.32%) |
Oct 20, 2023 | 1.500 | 1.522 | 1.480 | 1.520 | 22,187 | +0.04(+2.70%) |
Oct 19, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 12,262 | -0.02(-1.33%) |
Oct 18, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 13,113 | +0.00(+0.00%) |
Oct 17, 2023 | 1.510 | 1.550 | 1.500 | 1.500 | 42,302 | +0.00(+0.00%) |
Oct 16, 2023 | 1.480 | 1.510 | 1.476 | 1.500 | 62,245 | +0.05(+3.45%) |
Oct 13, 2023 | 1.480 | 1.480 | 1.445 | 1.450 | 29,445 | -0.05(-3.33%) |
Oct 12, 2023 | 1.380 | 1.500 | 1.380 | 1.500 | 29,773 | +0.09(+6.38%) |
Oct 11, 2023 | 1.370 | 1.420 | 1.370 | 1.410 | 24,774 | +0.02(+1.44%) |
Oct 10, 2023 | 1.400 | 1.440 | 1.370 | 1.390 | 27,016 | -0.04(-2.80%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.370 | 1.430 | 13,636 | -0.04(-2.72%) |
Oct 06, 2023 | 1.450 | 1.471 | 1.420 | 1.470 | 11,115 | +0.04(+2.80%) |
Oct 05, 2023 | 1.440 | 1.500 | 1.430 | 1.430 | 16,921 | +0.00(+0.00%) |
Oct 04, 2023 | 1.410 | 1.640 | 1.400 | 1.430 | 27,053 | +0.04(+2.88%) |
Oct 03, 2023 | 1.550 | 1.589 | 1.380 | 1.390 | 44,747 | -0.09(-6.08%) |
Oct 02, 2023 | 1.440 | 1.570 | 1.436 | 1.480 | 30,825 | +0.03(+2.07%) |
Sep 29, 2023 | 1.480 | 1.525 | 1.430 | 1.450 | 37,319 | -0.01(-0.68%) |
Sep 28, 2023 | 1.430 | 1.500 | 1.375 | 1.460 | 76,906 | +0.08(+5.80%) |
Sep 27, 2023 | 1.430 | 1.430 | 1.370 | 1.380 | 21,540 | -0.01(-0.72%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.350 | 1.390 | 6,311 | -0.03(-2.11%) |
Sep 25, 2023 | 1.380 | 1.440 | 1.420 | 1.420 | 38,748 | +0.02(+1.43%) |
Sep 22, 2023 | 1.380 | 1.429 | 1.365 | 1.400 | 13,712 | -0.01(-0.36%) |
Sep 21, 2023 | 1.380 | 1.430 | 1.370 | 1.405 | 52,423 | -0.01(-1.06%) |
Sep 20, 2023 | 1.420 | 1.450 | 1.385 | 1.420 | 43,231 | -0.02(-1.39%) |
Sep 19, 2023 | 1.610 | 1.610 | 1.400 | 1.440 | 28,811 | -0.11(-7.10%) |
Sep 18, 2023 | 1.700 | 1.720 | 1.490 | 1.550 | 78,301 | -0.12(-7.19%) |
Sep 15, 2023 | 1.590 | 1.670 | 1.420 | 1.670 | 289,101 | -0.08(-4.57%) |
Sep 14, 2023 | 1.700 | 1.770 | 1.680 | 1.750 | 105,941 | +0.05(+2.94%) |
Sep 13, 2023 | 1.670 | 1.740 | 1.660 | 1.700 | 21,245 | +0.02(+1.19%) |
Sep 12, 2023 | 1.680 | 1.735 | 1.670 | 1.680 | 42,346 | -0.02(-1.18%) |
Sep 11, 2023 | 1.700 | 1.750 | 1.670 | 1.700 | 26,312 | +0.04(+2.41%) |
Sep 08, 2023 | 1.690 | 1.740 | 1.650 | 1.660 | 18,698 | -0.05(-2.64%) |
Sep 07, 2023 | 1.730 | 1.735 | 1.660 | 1.705 | 16,918 | +0.03(+1.49%) |
Sep 06, 2023 | 1.680 | 1.710 | 1.630 | 1.680 | 22,177 | +0.00(+0.00%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.680 | 1.680 | 43,510 | -0.07(-4.00%) |