Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.430 2.450 2.360 2.400 221,272 -0.01(-0.41%)
Jan 30, 2018 2.440 2.440 2.420 2.410 182,203 -0.03(-1.23%)
Jan 29, 2018 2.470 2.579 2.400 2.440 178,276 -0.03(-1.21%)
Jan 26, 2018 2.510 2.510 2.380 2.470 297,984 -0.01(-0.40%)
Jan 25, 2018 2.540 2.650 2.440 2.480 742,076 -0.05(-1.98%)
Jan 24, 2018 2.650 2.650 2.470 2.530 295,335 -0.10(-3.80%)
Jan 23, 2018 2.620 2.630 2.500 2.630 298,323 +0.03(+1.15%)
Jan 22, 2018 2.430 2.640 2.430 2.600 771,742 +0.18(+7.44%)
Jan 19, 2018 2.360 2.440 2.350 2.420 210,539 +0.06(+2.54%)
Jan 18, 2018 2.400 2.405 2.340 2.360 113,110 -0.05(-2.07%)
Jan 17, 2018 2.360 2.440 2.360 2.410 177,173 +0.05(+2.12%)
Jan 16, 2018 2.450 2.460 2.330 2.360 216,447 -0.06(-2.48%)
Jan 12, 2018 2.420 2.420 2.420 0 +0.09(+3.86%)
Jan 11, 2018 2.300 2.385 2.298 2.330 140,909 +0.02(+0.87%)
Jan 10, 2018 2.320 2.330 2.280 2.310 149,959 -0.01(-0.43%)
Jan 09, 2018 2.320 2.370 2.280 2.320 183,136 +0.01(+0.43%)
Jan 08, 2018 2.310 2.330 2.280 2.310 266,981 -0.02(-0.86%)
Jan 05, 2018 2.360 2.385 2.290 2.330 251,431 -0.04(-1.69%)
Jan 04, 2018 2.430 2.490 2.330 2.370 306,621 -0.05(-2.07%)
Jan 03, 2018 2.310 2.540 2.290 2.420 1,215,619 +0.12(+5.22%)
Jan 02, 2018 2.270 2.320 2.250 2.300 188,887 +0.08(+3.60%)
Dec 29, 2017 2.220 2.220 2.220 0 -0.11(-4.72%)
Dec 28, 2017 2.210 2.370 2.200 2.330 323,233 +0.13(+5.91%)
Dec 27, 2017 2.080 2.250 2.080 2.200 444,614 +0.10(+4.76%)
Dec 26, 2017 2.150 2.150 2.030 2.100 379,581 -0.03(-1.41%)
Dec 22, 2017 2.170 2.170 2.110 2.130 182,751 -0.03(-1.39%)
Dec 21, 2017 2.100 2.200 2.050 2.160 354,961 +0.04(+1.89%)
Dec 20, 2017 2.200 2.200 2.120 2.120 446,063 -0.09(-4.07%)
Dec 19, 2017 2.420 2.430 2.118 2.210 1,262,261 -0.20(-8.30%)
Dec 18, 2017 2.390 2.450 2.380 2.410 113,976 +0.02(+0.84%)
Dec 15, 2017 2.410 2.480 2.370 2.390 190,871 -0.01(-0.42%)
Dec 14, 2017 2.480 2.520 2.390 2.400 146,341 -0.05(-2.04%)
Dec 13, 2017 2.370 2.540 2.370 2.450 258,143 +0.08(+3.38%)
Dec 12, 2017 2.440 2.500 2.370 2.370 176,991 -0.06(-2.47%)
Dec 11, 2017 2.350 2.478 2.350 2.430 257,637 +0.08(+3.40%)
Dec 08, 2017 2.350 2.400 2.330 2.350 158,798 +0.01(+0.43%)
Dec 07, 2017 2.300 2.370 2.300 2.340 149,825 +0.04(+1.74%)
Dec 06, 2017 2.320 2.410 2.290 2.300 152,023 -0.03(-1.29%)
Dec 05, 2017 2.390 2.400 2.290 2.330 264,464 -0.06(-2.51%)
Dec 04, 2017 2.450 2.503 2.370 2.390 260,442 -0.06(-2.45%)
Dec 01, 2017 2.480 2.495 2.410 2.450 189,191 -0.05(-2.00%)
Nov 30, 2017 2.460 2.520 2.400 2.500 253,543 +0.05(+2.04%)
Nov 29, 2017 2.460 2.530 2.410 2.450 321,580 -0.01(-0.41%)
Nov 28, 2017 2.500 2.520 2.400 2.460 235,923 -0.01(-0.40%)
Nov 27, 2017 2.500 2.520 2.460 2.470 208,204 -0.05(-1.98%)
Nov 24, 2017 2.510 2.550 2.480 2.520 104,530 +0.03(+1.20%)
Nov 22, 2017 2.520 2.580 2.490 2.490 209,947 -0.02(-0.80%)
Nov 21, 2017 2.500 2.580 2.460 2.510 383,311 +0.02(+0.80%)
Nov 20, 2017 2.540 2.620 2.400 2.490 759,753 -0.08(-3.11%)
Nov 17, 2017 2.550 2.570 2.500 2.570 314,932 +0.00(+0.00%)
Nov 16, 2017 2.700 2.700 2.500 2.570 626,533 -0.10(-3.75%)
Nov 15, 2017 2.590 2.700 2.510 2.670 365,940 +0.08(+3.09%)
Nov 14, 2017 2.730 2.738 2.550 2.590 618,382 -0.14(-5.13%)
Nov 13, 2017 2.890 2.900 2.710 2.730 779,912 -0.18(-6.19%)
Nov 10, 2017 3.400 3.400 2.730 2.910 2,107,571 -0.83(-22.19%)
Nov 09, 2017 3.660 3.850 3.610 3.740 311,141 +0.03(+0.81%)
Nov 08, 2017 3.750 3.779 3.660 3.710 247,818 -0.04(-1.07%)
Nov 07, 2017 3.650 3.915 3.611 3.750 440,691 +0.08(+2.18%)
Nov 06, 2017 3.970 3.980 3.520 3.670 942,171 -0.34(-8.48%)
Nov 03, 2017 3.860 4.080 3.800 4.010 372,172 +0.17(+4.43%)
Nov 02, 2017 3.730 3.870 3.640 3.840 347,339 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.