Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.170 | 3.200 | 3.010 | 3.110 | 209,970 | -0.05(-1.58%) |
Nov 27, 2020 | 3.260 | 3.298 | 3.140 | 3.160 | 174,300 | -0.14(-4.24%) |
Nov 25, 2020 | 3.000 | 3.400 | 2.900 | 3.300 | 603,100 | +0.25(+8.20%) |
Nov 24, 2020 | 2.970 | 3.190 | 2.950 | 3.050 | 632,963 | +0.13(+4.45%) |
Nov 23, 2020 | 2.830 | 3.040 | 2.830 | 2.920 | 359,074 | +0.09(+3.18%) |
Nov 20, 2020 | 2.860 | 2.900 | 2.810 | 2.830 | 104,500 | -0.02(-0.70%) |
Nov 19, 2020 | 2.800 | 2.930 | 2.770 | 2.850 | 225,097 | -0.04(-1.38%) |
Nov 18, 2020 | 2.630 | 2.980 | 2.610 | 2.890 | 486,824 | +0.24(+9.06%) |
Nov 17, 2020 | 2.620 | 2.770 | 2.610 | 2.650 | 248,373 | +0.01(+0.38%) |
Nov 16, 2020 | 2.790 | 2.800 | 2.620 | 2.640 | 260,534 | -0.16(-5.71%) |
Nov 13, 2020 | 2.690 | 2.810 | 2.690 | 2.800 | 205,000 | +0.10(+3.70%) |
Nov 12, 2020 | 2.800 | 2.870 | 2.660 | 2.700 | 219,059 | -0.08(-2.88%) |
Nov 11, 2020 | 2.710 | 2.815 | 2.625 | 2.780 | 430,777 | +0.08(+2.96%) |
Nov 10, 2020 | 2.730 | 2.770 | 2.620 | 2.700 | 257,013 | +0.00(+0.00%) |
Nov 09, 2020 | 2.530 | 2.730 | 2.470 | 2.700 | 483,231 | +0.20(+8.00%) |
Nov 06, 2020 | 2.500 | 2.600 | 2.250 | 2.500 | 614,700 | -0.06(-2.34%) |
Nov 05, 2020 | 2.410 | 2.590 | 2.410 | 2.560 | 331,778 | +0.16(+6.67%) |
Nov 04, 2020 | 2.440 | 2.480 | 2.380 | 2.400 | 136,717 | -0.10(-4.00%) |
Nov 03, 2020 | 2.450 | 2.500 | 2.420 | 2.500 | 99,619 | +0.09(+3.73%) |
Nov 02, 2020 | 2.400 | 2.430 | 2.380 | 2.410 | 101,804 | +0.01(+0.42%) |
Oct 30, 2020 | 2.400 | 2.410 | 2.330 | 2.400 | 133,500 | -0.02(-0.83%) |
Oct 29, 2020 | 2.400 | 2.450 | 2.380 | 2.420 | 90,233 | +0.02(+0.83%) |
Oct 28, 2020 | 2.400 | 2.430 | 2.360 | 2.400 | 154,822 | -0.02(-0.83%) |
Oct 27, 2020 | 2.360 | 2.440 | 2.350 | 2.420 | 236,903 | +0.06(+2.54%) |
Oct 26, 2020 | 2.300 | 2.380 | 2.271 | 2.360 | 384,162 | +0.05(+2.16%) |
Oct 23, 2020 | 2.360 | 2.390 | 2.300 | 2.310 | 137,900 | -0.04(-1.70%) |
Oct 22, 2020 | 2.300 | 2.400 | 2.300 | 2.350 | 62,185 | +0.02(+0.86%) |
Oct 21, 2020 | 2.360 | 2.390 | 2.290 | 2.330 | 152,229 | -0.03(-1.27%) |
Oct 20, 2020 | 2.430 | 2.440 | 2.340 | 2.360 | 112,319 | -0.07(-2.88%) |
Oct 19, 2020 | 2.490 | 2.500 | 2.420 | 2.430 | 109,926 | -0.06(-2.41%) |
Oct 16, 2020 | 2.520 | 2.520 | 2.430 | 2.490 | 52,900 | -0.02(-0.80%) |
Oct 15, 2020 | 2.400 | 2.530 | 2.400 | 2.510 | 190,196 | +0.04(+1.62%) |
Oct 14, 2020 | 2.480 | 2.510 | 2.410 | 2.470 | 108,524 | +0.02(+0.82%) |
Oct 13, 2020 | 2.430 | 2.470 | 2.400 | 2.450 | 135,312 | -0.02(-0.81%) |
Oct 12, 2020 | 2.580 | 2.590 | 2.410 | 2.470 | 182,964 | -0.03(-1.20%) |
Oct 09, 2020 | 2.450 | 2.555 | 2.420 | 2.500 | 423,700 | +0.12(+5.04%) |
Oct 08, 2020 | 2.350 | 2.410 | 2.280 | 2.380 | 156,676 | +0.08(+3.48%) |
Oct 07, 2020 | 2.380 | 2.420 | 2.270 | 2.300 | 232,781 | -0.05(-2.13%) |
Oct 06, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 175,806 | +0.00(+0.00%) |
Oct 05, 2020 | 2.330 | 2.420 | 2.320 | 2.350 | 154,165 | +0.03(+1.29%) |
Oct 02, 2020 | 2.260 | 2.390 | 2.257 | 2.320 | 124,300 | -0.04(-1.69%) |
Oct 01, 2020 | 2.420 | 2.430 | 2.340 | 2.360 | 122,743 | -0.05(-2.07%) |
Sep 30, 2020 | 2.410 | 2.453 | 2.380 | 2.410 | 160,691 | -0.01(-0.41%) |
Sep 29, 2020 | 2.470 | 2.470 | 2.365 | 2.420 | 273,384 | +0.00(+0.00%) |
Sep 28, 2020 | 2.270 | 2.420 | 2.230 | 2.420 | 396,649 | +0.17(+7.56%) |
Sep 25, 2020 | 2.250 | 2.310 | 2.190 | 2.250 | 277,600 | -0.02(-0.88%) |
Sep 24, 2020 | 2.260 | 2.327 | 2.220 | 2.270 | 132,869 | -0.01(-0.44%) |
Sep 23, 2020 | 2.350 | 2.410 | 2.280 | 2.280 | 229,223 | -0.07(-2.98%) |
Sep 22, 2020 | 2.470 | 2.480 | 2.250 | 2.350 | 567,619 | -0.10(-4.08%) |
Sep 21, 2020 | 2.560 | 2.570 | 2.370 | 2.450 | 300,001 | -0.15(-5.59%) |
Sep 18, 2020 | 2.520 | 2.610 | 2.510 | 2.595 | 327,000 | +0.03(+0.97%) |
Sep 17, 2020 | 2.420 | 2.590 | 2.410 | 2.570 | 446,640 | +0.07(+2.80%) |
Sep 16, 2020 | 2.450 | 2.500 | 2.400 | 2.500 | 375,229 | +0.10(+4.17%) |
Sep 15, 2020 | 2.370 | 2.410 | 2.300 | 2.400 | 487,251 | +0.07(+3.00%) |
Sep 14, 2020 | 2.280 | 2.390 | 2.250 | 2.330 | 437,222 | -0.02(-0.85%) |
Sep 11, 2020 | 2.370 | 2.480 | 2.250 | 2.350 | 952,900 | +0.12(+5.38%) |
Sep 10, 2020 | 2.280 | 2.360 | 2.170 | 2.230 | 1,015,869 | -0.01(-0.45%) |
Sep 09, 2020 | 2.090 | 2.280 | 2.090 | 2.240 | 502,459 | +0.22(+10.89%) |
Sep 08, 2020 | 2.060 | 2.131 | 2.011 | 2.020 | 334,565 | -0.09(-4.27%) |
Sep 04, 2020 | 2.110 | 2.170 | 1.950 | 2.110 | 751,800 | -0.01(-0.47%) |
Sep 03, 2020 | 2.140 | 2.200 | 2.000 | 2.120 | 622,274 | -0.02(-0.93%) |
Sep 02, 2020 | 2.370 | 2.370 | 2.070 | 2.140 | 1,321,368 | -0.25(-10.46%) |