Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.400 | 1.400 | 1.250 | 1.270 | 23,063 | -0.14(-9.93%) |
Apr 27, 2012 | 1.340 | 1.420 | 1.340 | 1.410 | 14,040 | +0.05(+3.68%) |
Apr 26, 2012 | 1.370 | 1.390 | 1.341 | 1.360 | 14,149 | +0.06(+4.62%) |
Apr 25, 2012 | 1.380 | 1.380 | 1.290 | 1.300 | 9,097 | +0.00(+0.00%) |
Apr 24, 2012 | 1.410 | 1.420 | 1.300 | 1.300 | 26,340 | -0.10(-7.14%) |
Apr 23, 2012 | 1.400 | 1.420 | 1.350 | 1.400 | 19,960 | +0.01(+0.73%) |
Apr 20, 2012 | 1.420 | 1.420 | 1.320 | 1.390 | 16,460 | -0.03(-2.12%) |
Apr 19, 2012 | 1.600 | 1.600 | 1.250 | 1.420 | 105,501 | +0.27(+23.44%) |
Apr 18, 2012 | 1.150 | 1.200 | 1.150 | 1.150 | 5,350 | -0.04(-3.18%) |
Apr 17, 2012 | 1.100 | 1.188 | 1.080 | 1.188 | 16,850 | +0.09(+8.02%) |
Apr 16, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 6,900 | -0.04(-3.52%) |
Apr 13, 2012 | 1.250 | 1.250 | 1.140 | 1.140 | 17,825 | -0.11(-8.79%) |
Apr 12, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 13,856 | +0.04(+3.31%) |
Apr 11, 2012 | 1.100 | 1.250 | 1.100 | 1.210 | 28,594 | +0.12(+11.01%) |
Apr 10, 2012 | 1.080 | 1.150 | 1.080 | 1.090 | 35,444 | +0.01(+0.94%) |
Apr 09, 2012 | 1.190 | 1.250 | 1.050 | 1.080 | 41,665 | -0.17(-13.61%) |
Apr 05, 2012 | 1.300 | 1.460 | 1.250 | 1.250 | 49,355 | -0.06(-4.57%) |
Apr 04, 2012 | 1.320 | 1.320 | 1.277 | 1.310 | 5,476 | -0.04(-2.94%) |
Apr 03, 2012 | 1.410 | 1.416 | 1.348 | 1.350 | 19,124 | -0.09(-6.51%) |
Apr 02, 2012 | 1.400 | 1.450 | 1.400 | 1.444 | 2,977 | +0.04(+3.11%) |
Mar 30, 2012 | 1.420 | 1.420 | 1.400 | 1.400 | 11,764 | -0.02(-1.41%) |
Mar 29, 2012 | 1.480 | 1.480 | 1.420 | 1.420 | 13,680 | -0.09(-5.96%) |
Mar 28, 2012 | 1.510 | 1.530 | 1.440 | 1.510 | 8,080 | +0.06(+4.14%) |
Mar 27, 2012 | 1.500 | 1.500 | 1.444 | 1.450 | 16,458 | -0.05(-3.33%) |
Mar 26, 2012 | 1.590 | 1.590 | 1.500 | 1.500 | 22,112 | -0.06(-3.85%) |
Mar 23, 2012 | 1.550 | 1.580 | 1.440 | 1.560 | 8,700 | +0.02(+1.30%) |
Mar 22, 2012 | 1.510 | 1.590 | 1.450 | 1.540 | 69,290 | -0.02(-1.28%) |
Mar 21, 2012 | 1.640 | 1.690 | 1.560 | 1.560 | 28,150 | -0.09(-5.45%) |
Mar 20, 2012 | 1.680 | 1.740 | 1.650 | 1.650 | 18,642 | -0.03(-1.79%) |
Mar 19, 2012 | 1.750 | 1.750 | 1.600 | 1.680 | 24,188 | -0.10(-5.62%) |
Mar 16, 2012 | 1.890 | 1.890 | 1.530 | 1.780 | 88,019 | -0.02(-1.11%) |
Mar 15, 2012 | 2.050 | 2.200 | 1.750 | 1.800 | 102,661 | -0.25(-12.20%) |
Mar 14, 2012 | 1.980 | 2.100 | 1.900 | 2.050 | 182,031 | +0.13(+6.99%) |
Mar 13, 2012 | 1.760 | 2.010 | 1.740 | 1.916 | 239,245 | +0.15(+8.25%) |
Mar 12, 2012 | 1.760 | 1.840 | 1.600 | 1.770 | 51,726 | +0.00(+0.00%) |
Mar 09, 2012 | 1.840 | 1.840 | 1.760 | 1.770 | 2,546 | -0.05(-2.75%) |
Mar 08, 2012 | 1.870 | 1.870 | 1.750 | 1.820 | 31,463 | -0.02(-1.08%) |
Mar 07, 2012 | 1.800 | 1.840 | 1.710 | 1.840 | 4,700 | +0.02(+1.09%) |
Mar 06, 2012 | 1.750 | 1.890 | 1.750 | 1.820 | 24,607 | -0.01(-0.55%) |
Mar 05, 2012 | 1.730 | 1.840 | 1.649 | 1.830 | 37,864 | +0.09(+5.17%) |
Mar 02, 2012 | 1.750 | 1.750 | 1.700 | 1.740 | 5,129 | -0.01(-0.57%) |
Mar 01, 2012 | 1.780 | 1.820 | 1.700 | 1.750 | 21,687 | +0.03(+1.74%) |
Feb 29, 2012 | 1.630 | 1.820 | 1.500 | 1.720 | 78,891 | +0.12(+7.50%) |
Feb 28, 2012 | 1.660 | 1.680 | 1.600 | 1.600 | 23,461 | -0.08(-4.76%) |
Feb 27, 2012 | 1.710 | 1.720 | 1.560 | 1.680 | 25,014 | -0.02(-1.18%) |
Feb 24, 2012 | 1.440 | 1.700 | 1.440 | 1.700 | 55,980 | +0.32(+23.19%) |
Feb 23, 2012 | 1.330 | 1.380 | 1.330 | 1.380 | 2,532 | +0.04(+2.99%) |
Feb 22, 2012 | 1.360 | 1.360 | 1.330 | 1.340 | 8,780 | -0.11(-7.59%) |
Feb 21, 2012 | 1.530 | 1.539 | 1.423 | 1.450 | 29,366 | -0.08(-5.22%) |
Feb 17, 2012 | 1.410 | 1.530 | 1.350 | 1.530 | 4,684 | +0.13(+9.27%) |
Feb 16, 2012 | 1.340 | 1.500 | 1.340 | 1.400 | 7,989 | +0.03(+2.20%) |
Feb 15, 2012 | 1.330 | 1.470 | 1.330 | 1.370 | 3,271 | +0.01(+0.74%) |
Feb 14, 2012 | 1.500 | 1.500 | 1.330 | 1.360 | 78,106 | -0.19(-12.26%) |
Feb 13, 2012 | 1.498 | 1.600 | 1.498 | 1.550 | 28,336 | +0.05(+3.34%) |
Feb 10, 2012 | 1.390 | 1.540 | 1.370 | 1.500 | 9,903 | +0.00(+0.00%) |
Feb 09, 2012 | 1.450 | 1.540 | 1.440 | 1.500 | 6,400 | -0.13(-7.98%) |
Feb 08, 2012 | 1.630 | 1.640 | 1.550 | 1.630 | 5,926 | -0.01(-0.61%) |
Feb 07, 2012 | 1.540 | 1.640 | 1.490 | 1.640 | 6,970 | +0.09(+5.81%) |
Feb 06, 2012 | 1.640 | 1.640 | 1.420 | 1.550 | 36,131 | -0.05(-3.13%) |
Feb 03, 2012 | 1.350 | 1.650 | 1.350 | 1.600 | 40,280 | +0.26(+19.40%) |
Feb 02, 2012 | 1.360 | 1.650 | 1.340 | 1.340 | 39,128 | -0.16(-10.67%) |