Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.120 1.260 1.080 1.180 261,307 +0.11(+10.29%)
May 30, 2013 0.9900 1.080 0.9800 1.070 0 +0.10(+10.31%)
May 29, 2013 0.8800 0.9800 0.8800 0.9700 147,304 +0.09(+10.23%)
May 28, 2013 0.8500 0.9200 0.8500 0.8800 258,017 +0.03(+3.53%)
May 24, 2013 0.8200 0.8500 0.8100 0.8500 0 +0.03(+3.68%)
May 23, 2013 0.8100 0.8300 0.8100 0.8198 0 -0.01(-1.23%)
May 22, 2013 0.8300 0.8300 0.8000 0.8300 0 +0.00(+0.00%)
May 21, 2013 0.8300 0.8300 0.8100 0.8300 0 +0.00(+0.00%)
May 20, 2013 0.8200 0.8300 0.8100 0.8300 0 +0.00(+0.14%)
May 17, 2013 0.8200 0.8300 0.8001 0.8288 0 +0.03(+3.60%)
May 16, 2013 0.8300 0.8300 0.7900 0.8000 32,426 -0.01(-1.23%)
May 15, 2013 0.8150 0.8300 0.8100 0.8100 0 -0.00(-0.01%)
May 13, 2013 0.8200 0.8200 0.8000 0.8101 0 -0.02(-2.40%)
May 10, 2013 0.8100 0.8400 0.8099 0.8300 0 +0.02(+2.47%)
May 09, 2013 0.7900 0.8100 0.7900 0.8100 0 +0.00(+0.00%)
May 08, 2013 0.7901 0.8100 0.7900 0.8100 0 +0.04(+5.19%)
May 07, 2013 0.8100 0.8500 0.7699 0.7700 0 -0.02(-2.53%)
May 06, 2013 0.7700 0.7999 0.7700 0.7900 0 +0.02(+2.61%)
May 03, 2013 0.8000 0.7780 0.7500 0.7699 0 +0.00(+0.00%)
May 02, 2013 0.7800 0.7800 0.7201 0.7699 0 +0.01(+1.30%)
May 01, 2013 0.7300 0.7600 0.7216 0.7600 0 +0.04(+5.54%)
Apr 30, 2013 0.7260 0.7300 0.7201 0.7201 0 -0.01(-1.36%)
Apr 29, 2013 0.7450 0.7739 0.7300 0.7300 22,862 -0.01(-1.35%)
Apr 26, 2013 0.7300 0.7430 0.7000 0.7400 30,863 +0.01(+1.37%)
Apr 25, 2013 0.7500 0.7500 0.7201 0.7300 0 -0.02(-2.67%)
Apr 24, 2013 0.7500 0.7700 0.7400 0.7500 0 -0.02(-2.34%)
Apr 23, 2013 0.7700 0.7700 0.7500 0.7680 10,521 +0.04(+5.21%)
Apr 22, 2013 0.7510 0.7599 0.7300 0.7300 18,101 -0.02(-2.80%)
Apr 19, 2013 0.7800 0.7800 0.7510 0.7510 4,889 -0.05(-6.13%)
Apr 18, 2013 0.7980 0.8000 0.7510 0.8000 10,968 +0.05(+6.52%)
Apr 17, 2013 0.7801 0.8000 0.7510 0.7510 19,733 -0.01(-1.18%)
Apr 16, 2013 0.7800 0.8000 0.7510 0.7600 16,399 -0.03(-3.80%)
Apr 15, 2013 0.8000 0.8000 0.7511 0.7900 22,346 +0.01(+1.19%)
Apr 12, 2013 0.7900 0.7900 0.7600 0.7807 9,800 -0.01(-1.18%)
Apr 11, 2013 0.7900 0.8000 0.7680 0.7900 12,381 -0.01(-1.25%)
Apr 10, 2013 0.7500 0.8000 0.7500 0.8000 19,111 +0.05(+6.67%)
Apr 09, 2013 0.7400 0.7500 0.7400 0.7500 26,250 +0.00(+0.00%)
Apr 08, 2013 0.7500 0.7600 0.7400 0.7500 18,699 -0.01(-1.32%)
Apr 05, 2013 0.7800 0.7800 0.7600 0.7600 3,300 -0.01(-1.30%)
Apr 04, 2013 0.7980 0.8000 0.7600 0.7700 4,600 -0.01(-0.65%)
Apr 03, 2013 0.8050 0.8050 0.7700 0.7750 6,800 -0.02(-3.11%)
Apr 02, 2013 0.7801 0.8000 0.7800 0.7999 21,702 +0.02(+2.55%)
Apr 01, 2013 0.7900 0.8000 0.7660 0.7800 20,460 +0.03(+4.00%)
Mar 28, 2013 0.8100 0.8100 0.7500 0.7500 48,885 -0.03(-3.85%)
Mar 27, 2013 0.8000 0.8499 0.7560 0.7800 98,546 +0.03(+4.00%)
Mar 26, 2013 0.7700 0.7975 0.7500 0.7500 1,205 -0.05(-6.25%)
Mar 25, 2013 0.8020 0.8020 0.7400 0.8000 21,255 -0.05(-5.88%)
Mar 22, 2013 0.7900 0.8500 0.7401 0.8500 93,867 +0.13(+18.04%)
Mar 21, 2013 0.7700 0.7801 0.7201 0.7201 55,993 -0.04(-5.25%)
Mar 20, 2013 0.7800 0.7880 0.7600 0.7600 6,388 -0.00(-0.01%)
Mar 19, 2013 0.7600 0.7601 0.7600 0.7601 8,600 -0.03(-3.54%)
Mar 18, 2013 0.7600 0.7900 0.7600 0.7880 20,897 +0.04(+5.07%)
Mar 15, 2013 0.7600 0.7600 0.7400 0.7500 11,335 +0.01(+1.35%)
Mar 14, 2013 0.7210 0.7780 0.7210 0.7400 33,080 +0.02(+2.64%)
Mar 13, 2013 0.7500 0.7500 0.7000 0.7210 39,579 -0.01(-0.83%)
Mar 12, 2013 0.8100 0.8300 0.7000 0.7270 100,344 -0.06(-7.96%)
Mar 11, 2013 0.7880 0.7900 0.7700 0.7899 30,665 +0.00(+0.24%)
Mar 08, 2013 0.8000 0.8100 0.7600 0.7880 10,098 -0.02(-2.72%)
Mar 07, 2013 0.8000 0.8200 0.7600 0.8100 30,624 +0.03(+3.85%)
Mar 06, 2013 0.7900 0.7900 0.7600 0.7800 29,237 -0.01(-1.28%)
Mar 05, 2013 0.8000 0.8101 0.7500 0.7901 14,962 -0.02(-2.46%)
Mar 04, 2013 0.8160 0.8390 0.7300 0.8100 180,094 -0.01(-0.74%)
Mar 01, 2013 0.8100 0.8500 0.8100 0.8160 8,507 -0.02(-2.86%)
Feb 28, 2013 0.8450 0.8528 0.8100 0.8400 54,492 -0.01(-0.59%)
Feb 27, 2013 0.8600 0.8600 0.8401 0.8450 12,974 -0.01(-0.59%)
Feb 26, 2013 0.8600 0.8600 0.8300 0.8500 13,850 +0.02(+2.41%)
Feb 25, 2013 0.8401 0.8599 0.8300 0.8300 15,583 -0.02(-2.35%)
Feb 22, 2013 0.8501 0.8501 0.8211 0.8500 35,696 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8201 0.8500 29,982 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.8751 0.8500 0.8500 15,993 -0.03(-3.28%)
Feb 19, 2013 0.8800 0.8800 0.8430 0.8788 11,235 +0.01(+0.76%)
Feb 15, 2013 0.8401 0.8722 0.8400 0.8722 21,760 +0.03(+3.82%)
Feb 14, 2013 0.8500 0.8786 0.8401 0.8401 50,800 +0.00(+0.00%)
Feb 13, 2013 0.8900 0.8980 0.8401 0.8401 47,868 -0.07(-7.68%)
Feb 12, 2013 0.8800 0.9200 0.8800 0.9100 52,731 +0.05(+5.20%)
Feb 11, 2013 0.9000 0.9000 0.8600 0.8650 16,197 +0.00(+0.00%)
Feb 08, 2013 0.9000 0.9000 0.8650 0.8650 18,300 -0.01(-1.48%)
Feb 07, 2013 0.9000 0.9000 0.8760 0.8780 1,300 -0.02(-2.44%)
Feb 06, 2013 0.8736 0.9000 0.8650 0.9000 15,323 +0.03(+3.00%)
Feb 04, 2013 0.8900 0.9200 0.8722 0.8738 31,987 +0.01(+1.02%)
Feb 01, 2013 0.8801 0.8900 0.8650 0.8650 24,741 +0.00(+0.00%)
Jan 31, 2013 0.9100 0.9100 0.8350 0.8650 43,980 -0.04(-3.89%)
Jan 30, 2013 0.8300 0.9100 0.8300 0.9000 56,565 +0.04(+4.60%)
Jan 29, 2013 0.8700 0.8700 0.8402 0.8604 24,867 +0.03(+3.66%)
Jan 28, 2013 0.8855 0.8900 0.8300 0.8300 44,064 -0.04(-4.63%)
Jan 25, 2013 0.8500 0.8854 0.8500 0.8703 3,900 +0.05(+6.13%)
Jan 24, 2013 0.9000 0.9000 0.8120 0.8200 14,999 -0.01(-1.20%)
Jan 23, 2013 0.8500 0.8884 0.8300 0.8300 12,873 -0.02(-2.35%)
Jan 22, 2013 0.8500 0.8500 0.8200 0.8500 5,650 +0.04(+4.94%)
Jan 18, 2013 0.8000 0.8900 0.8000 0.8100 71,193 +0.00(+0.00%)
Jan 17, 2013 0.8500 0.8500 0.8100 0.8100 21,100 -0.02(-2.41%)
Jan 16, 2013 0.8800 0.8900 0.8215 0.8300 27,950 -0.09(-9.78%)
Jan 15, 2013 0.9300 0.9300 0.8200 0.9200 13,590 +0.00(+0.00%)
Jan 14, 2013 0.9300 0.9300 0.8700 0.9200 36,942 +0.03(+3.37%)
Jan 11, 2013 0.8400 0.9000 0.8400 0.8900 43,880 +0.06(+7.23%)
Jan 10, 2013 0.8400 0.8400 0.8015 0.8300 25,400 -0.01(-1.19%)
Jan 09, 2013 0.8300 0.8964 0.8225 0.8400 10,582 +0.04(+5.00%)
Jan 08, 2013 0.8899 0.8900 0.8000 0.8000 62,178 -0.05(-6.40%)
Jan 07, 2013 0.9000 0.9300 0.8500 0.8547 8,216 +0.01(+1.75%)
Jan 04, 2013 0.8700 0.9000 0.8305 0.8400 4,541 +0.01(+1.20%)
Jan 03, 2013 0.8901 0.8901 0.8299 0.8300 23,354 -0.09(-9.78%)
Jan 02, 2013 0.9200 0.9200 0.9200 0.9200 2,320 +0.00(+0.00%)
Dec 31, 2012 0.8900 0.9500 0.8050 0.9200 79,004 +0.03(+3.25%)
Dec 28, 2012 0.9700 0.9700 0.8900 0.8910 11,079 +0.00(+0.11%)
Dec 27, 2012 0.8901 0.9319 0.8900 0.8900 7,000 +0.00(+0.00%)
Dec 26, 2012 0.9000 0.9024 0.8701 0.8900 3,450 -0.06(-6.32%)
Dec 24, 2012 0.8600 0.9700 0.8200 0.9500 36,411 +0.10(+11.76%)
Dec 21, 2012 0.8300 0.8600 0.8200 0.8500 9,803 +0.00(+0.00%)
Dec 20, 2012 0.9200 0.9400 0.8202 0.8500 39,141 +0.03(+3.39%)
Dec 19, 2012 0.9150 0.9500 0.8101 0.8221 47,790 -0.08(-8.67%)
Dec 17, 2012 0.9000 0.9001 0.9001 0.9001 9,300 -0.01(-1.09%)
Dec 14, 2012 0.8808 0.9100 0.8808 0.9100 225 -0.05(-5.21%)
Dec 13, 2012 0.9207 0.9600 0.9207 0.9600 7,900 +0.05(+5.49%)
Dec 12, 2012 0.9000 1.000 0.8500 0.9100 21,290 -0.01(-1.09%)
Dec 11, 2012 0.9401 0.9466 0.9022 0.9200 7,811 -0.07(-6.86%)
Dec 10, 2012 1.018 1.018 0.9501 0.9878 4,925 +0.05(+5.20%)
Dec 07, 2012 0.9000 1.000 0.8920 0.9390 10,536 -0.00(-0.34%)
Dec 06, 2012 0.9900 1.010 0.9421 0.9422 8,237 -0.02(-2.17%)
Dec 05, 2012 0.9800 0.9800 0.9500 0.9631 3,270 -0.02(-1.72%)
Dec 04, 2012 1.020 1.020 0.9800 0.9800 11,205 -0.02(-1.65%)
Nov 30, 2012 1.000 1.020 0.9600 0.9964 44,464 -0.01(-1.35%)
Nov 29, 2012 0.9398 1.100 0.9340 1.010 247,979 +0.08(+8.60%)
Nov 28, 2012 0.9250 0.9300 0.8999 0.9300 100,244 +0.01(+0.54%)
Nov 27, 2012 0.8899 0.9250 0.8507 0.9250 51,218 +0.03(+3.64%)
Nov 26, 2012 0.8700 0.8999 0.8700 0.8925 3,264 -0.01(-0.83%)
Nov 23, 2012 0.8999 0.9000 0.8795 0.9000 23,400 +0.05(+5.87%)
Nov 21, 2012 0.8500 0.9200 0.8500 0.8501 43,445 -0.00(-0.57%)
Nov 20, 2012 0.8700 0.8700 0.8500 0.8550 8,797 -0.01(-0.62%)
Nov 19, 2012 0.8700 0.8700 0.8602 0.8603 10,443 +0.00(+0.02%)
Nov 16, 2012 0.9000 0.9000 0.8500 0.8601 18,733 -0.03(-3.80%)
Nov 15, 2012 0.8650 0.9000 0.8200 0.8941 33,095 -0.05(-5.39%)
Nov 14, 2012 0.8600 0.9480 0.8600 0.9450 6,423 +0.06(+7.13%)
Nov 13, 2012 0.8800 0.9200 0.8700 0.8821 8,700 -0.02(-1.99%)
Nov 12, 2012 0.9200 0.9200 0.9000 0.9000 8,000 -0.02(-2.17%)
Nov 09, 2012 0.8801 0.9200 0.8801 0.9200 1,500 +0.04(+4.55%)
Nov 08, 2012 0.9001 0.9001 0.8800 0.8800 6,755 -0.02(-1.81%)
Nov 07, 2012 0.9000 0.9200 0.8850 0.8962 20,050 -0.01(-1.52%)
Nov 06, 2012 0.9200 0.9200 0.9100 0.9100 7,248 -0.01(-1.09%)
Nov 05, 2012 0.9200 0.9201 0.9150 0.9200 6,002 +0.00(+0.00%)
Nov 02, 2012 0.9700 0.9700 0.9200 0.9200 11,206 -0.05(-5.14%)
Nov 01, 2012 0.9300 0.9699 0.9300 0.9699 3,800 +0.01(+1.03%)
Oct 31, 2012 0.9200 0.9600 0.9200 0.9600 13,073 +0.04(+4.35%)
Oct 26, 2012 0.9500 0.9200 0.9200 0.9200 27,600 -0.06(-6.12%)
Oct 25, 2012 0.9202 0.9800 0.9199 0.9800 32,860 +0.06(+6.52%)
Oct 24, 2012 0.9500 0.9500 0.9199 0.9200 37,051 -0.02(-2.23%)
Oct 23, 2012 0.9500 0.9700 0.9410 0.9410 10,220 -0.01(-0.95%)
Oct 19, 2012 0.9701 0.9701 0.9500 0.9500 3,392 -0.03(-3.30%)
Oct 18, 2012 0.9400 0.9900 0.9400 0.9824 18,061 +0.03(+3.41%)
Oct 17, 2012 0.9801 0.9801 0.9410 0.9500 22,706 -0.06(-5.94%)
Oct 16, 2012 0.9400 1.020 0.9400 1.010 21,447 +0.06(+6.13%)
Oct 15, 2012 1.010 1.020 0.9435 0.9517 13,609 -0.06(-5.76%)
Oct 12, 2012 1.010 1.010 1.000 1.010 6,567 +0.08(+8.46%)
Oct 11, 2012 1.010 1.010 0.9311 0.9311 3,229 -0.05(-4.99%)
Oct 10, 2012 0.9500 1.000 0.9500 0.9800 3,500 +0.03(+3.16%)
Oct 09, 2012 0.9328 0.9800 0.9328 0.9500 5,200 -0.03(-3.06%)
Oct 08, 2012 0.9400 0.9800 0.9400 0.9800 8,332 +0.03(+3.16%)
Oct 05, 2012 0.9400 0.9596 0.9400 0.9500 3,477 +0.01(+1.06%)
Oct 04, 2012 0.9700 0.9716 0.9400 0.9400 6,425 -0.02(-2.09%)
Oct 03, 2012 1.000 1.020 0.9522 0.9601 26,796 -0.02(-2.03%)
Oct 02, 2012 1.020 1.020 0.9799 0.9800 42,909 +0.00(+0.20%)
Oct 01, 2012 0.9800 0.9900 0.9763 0.9780 7,449 -0.00(-0.21%)
Sep 28, 2012 0.9801 0.9801 0.9801 0.9801 5,400 +0.00(+0.01%)
Sep 27, 2012 0.9900 0.9900 0.9400 0.9800 8,249 +0.01(+1.03%)
Sep 26, 2012 0.9900 0.9900 0.9410 0.9700 10,233 -0.04(-3.96%)
Sep 25, 2012 1.020 1.020 1.000 1.010 7,850 +0.02(+2.02%)
Sep 24, 2012 0.9400 1.020 0.9400 0.9900 40,244 +0.06(+6.33%)
Sep 21, 2012 0.9800 1.090 0.9311 0.9311 63,369 -0.04(-4.01%)
Sep 20, 2012 0.9400 1.040 0.9400 0.9700 76,366 +0.01(+1.33%)
Sep 19, 2012 1.030 1.030 0.9573 0.9573 380 -0.04(-4.37%)
Sep 18, 2012 0.9500 1.020 0.9500 1.001 20,398 +0.04(+4.27%)
Sep 17, 2012 0.9600 0.9700 0.9500 0.9600 15,505 +0.00(+0.00%)
Sep 14, 2012 0.9210 0.9600 0.9200 0.9600 4,663 +0.02(+2.13%)
Sep 13, 2012 0.9850 0.9900 0.9350 0.9400 6,825 -0.01(-1.06%)
Sep 12, 2012 0.9499 0.9800 0.9499 0.9501 34,354 +0.03(+3.27%)
Sep 11, 2012 0.9250 0.9317 0.9175 0.9200 44,580 -0.01(-0.99%)
Sep 10, 2012 0.9800 0.9900 0.9292 0.9292 66,279 -0.09(-8.89%)
Sep 07, 2012 0.9600 1.020 0.9600 1.020 28,291 +0.04(+4.07%)
Sep 06, 2012 0.9766 1.030 0.9700 0.9800 16,556 -0.05(-4.85%)
Sep 05, 2012 1.030 1.030 0.9537 1.030 10,626 +0.01(+0.98%)
Sep 04, 2012 1.030 1.040 1.020 1.020 21,526 -0.01(-0.97%)
Aug 31, 2012 1.060 1.100 1.030 1.030 75,828 +0.04(+4.03%)
Aug 30, 2012 0.9700 1.040 0.9600 0.9901 23,828 +0.04(+4.22%)
Aug 29, 2012 0.9500 0.9550 0.9492 0.9500 5,125 +0.00(+0.00%)
Aug 27, 2012 0.9301 0.9500 0.9300 0.9500 2,000 +0.03(+3.26%)
Aug 24, 2012 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 23, 2012 0.9300 0.9400 0.9000 0.9200 10,200 -0.05(-5.15%)
Aug 22, 2012 0.9980 1.010 0.9400 0.9700 42,324 -0.03(-3.00%)
Aug 21, 2012 1.000 1.000 1.000 1.000 1,000 +0.04(+4.17%)
Aug 20, 2012 1.040 1.040 0.9511 0.9600 8,103 -0.03(-3.03%)
Aug 17, 2012 1.040 1.040 0.9880 0.9900 27,437 -0.01(-1.00%)
Aug 16, 2012 0.9900 1.000 0.9835 1.000 5,850 +0.01(+0.91%)
Aug 15, 2012 0.9900 1.020 0.9800 0.9910 50,980 +0.01(+1.12%)
Aug 14, 2012 0.9900 0.9900 0.8700 0.9800 13,140 +0.00(+0.00%)
Aug 13, 2012 0.9210 0.9800 0.9000 0.9800 17,713 +0.02(+2.08%)
Aug 10, 2012 0.9900 0.9900 0.9470 0.9600 2,560 +0.02(+2.13%)
Aug 09, 2012 0.9700 0.9700 0.9400 0.9400 7,664 -0.08(-7.84%)
Aug 08, 2012 0.9720 1.020 0.9701 1.020 2,025 +0.04(+4.08%)
Aug 07, 2012 0.9900 0.9901 0.9800 0.9800 4,440 -0.02(-2.00%)
Aug 06, 2012 1.020 1.020 0.9901 1.000 3,481 +0.01(+1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Aug 02, 2012 1.000 1.030 0.9900 0.9900 6,800 +0.01(+1.02%)
Aug 01, 2012 0.9900 1.030 0.9800 0.9800 2,600 -0.05(-4.85%)
Jul 31, 2012 0.9800 1.030 0.9800 1.030 12,602 +0.00(+0.00%)
Jul 30, 2012 0.9900 1.030 0.9800 1.030 25,191 +0.01(+1.18%)
Jul 27, 2012 1.030 1.030 1.000 1.018 1,780 -0.00(-0.20%)
Jul 26, 2012 0.9839 1.020 0.9839 1.020 6,498 +0.03(+3.02%)
Jul 25, 2012 0.9901 0.9901 0.9901 0.9901 125 -0.03(-2.93%)
Jul 24, 2012 0.9900 1.020 0.9850 1.020 4,600 +0.01(+0.99%)
Jul 23, 2012 1.020 1.020 0.9999 1.010 8,700 +0.00(+0.00%)
Jul 20, 2012 1.000 1.010 0.9989 1.010 8,900 +0.00(+0.00%)
Jul 19, 2012 0.9800 1.020 0.9800 1.010 14,377 +0.01(+0.99%)
Jul 18, 2012 0.9900 1.020 0.9900 1.000 16,300 -0.01(-0.98%)
Jul 17, 2012 0.9600 1.040 0.9600 1.010 18,060 +0.00(+0.00%)
Jul 16, 2012 1.040 1.040 0.9700 1.010 6,299 +0.01(+1.01%)
Jul 13, 2012 1.000 1.020 0.9700 0.9999 4,650 +0.01(+1.00%)
Jul 12, 2012 1.000 1.050 0.9900 0.9900 9,861 -0.01(-1.00%)
Jul 11, 2012 1.010 1.011 1.000 1.000 2,600 -0.04(-3.85%)
Jul 09, 2012 1.010 1.040 1.040 1.040 8,200 +0.01(+1.36%)
Jul 06, 2012 1.020 1.050 1.010 1.026 5,106 -0.00(-0.39%)
Jul 05, 2012 1.040 1.070 1.030 1.030 21,202 +0.02(+1.97%)
Jul 03, 2012 1.010 1.010 1.010 1.010 300 +0.00(+0.01%)
Jul 02, 2012 1.020 1.040 1.010 1.010 5,063 -0.02(-1.95%)
Jun 29, 2012 1.030 1.040 1.030 1.030 6,475 +0.00(+0.01%)
Jun 28, 2012 1.100 1.100 1.030 1.030 600 -0.07(-6.36%)
Jun 27, 2012 1.020 1.110 1.020 1.100 36,733 +0.07(+6.68%)
Jun 26, 2012 1.020 1.080 1.010 1.031 43,562 +0.01(+1.08%)
Jun 25, 2012 0.9400 1.070 0.9400 1.020 52,438 -0.02(-1.92%)
Jun 22, 2012 1.020 1.040 1.010 1.040 6,190 +0.00(+0.00%)
Jun 21, 2012 1.030 1.040 1.030 1.040 3,850 +0.01(+0.96%)
Jun 20, 2012 1.030 1.040 1.030 1.030 1,558 -0.01(-0.94%)
Jun 19, 2012 1.040 1.040 1.020 1.040 7,182 +0.01(+0.95%)
Jun 18, 2012 1.060 1.060 1.020 1.030 20,200 -0.05(-4.62%)
Jun 15, 2012 1.030 1.080 1.020 1.080 8,894 +0.05(+4.85%)
Jun 14, 2012 1.060 1.060 1.030 1.030 24,526 -0.05(-4.63%)
Jun 13, 2012 1.050 1.090 1.050 1.080 62,511 +0.04(+3.85%)
Jun 12, 2012 1.040 1.050 1.030 1.040 21,802 -0.05(-4.50%)
Jun 11, 2012 1.140 1.150 1.030 1.089 53,348 -0.06(-5.30%)
Jun 08, 2012 1.160 1.180 1.140 1.150 4,797 -0.01(-0.86%)
Jun 07, 2012 1.220 1.220 1.140 1.160 3,900 -0.03(-2.52%)
Jun 06, 2012 1.190 1.190 1.190 1.190 700 -0.05(-4.03%)
Jun 05, 2012 1.230 1.250 1.190 1.240 2,100 +0.09(+7.83%)
Jun 04, 2012 1.200 1.220 1.150 1.150 15,734 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.