Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.370
+0.020 (+1.48%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.490
1.500
1.470
1.470
21,461
-0.01(-0.68%)
Oct 29, 2015
1.490
1.500
1.480
1.480
15,891
-0.01(-0.90%)
Oct 28, 2015
1.510
1.510
1.480
1.494
11,095
+0.01(+0.91%)
Oct 27, 2015
1.440
1.540
1.440
1.480
19,611
+0.01(+0.68%)
Oct 26, 2015
1.480
1.560
1.460
1.470
43,540
-0.04(-2.65%)
Oct 23, 2015
1.514
1.514
1.480
1.510
8,263
-0.02(-1.31%)
Oct 22, 2015
1.520
1.570
1.510
1.530
11,507
-0.01(-0.65%)
Oct 21, 2015
1.514
1.560
1.480
1.540
25,009
+0.01(+0.65%)
Oct 20, 2015
1.550
1.550
1.500
1.530
26,917
-0.04(-2.55%)
Oct 19, 2015
1.520
1.590
1.520
1.570
36,353
+0.01(+0.64%)
Oct 16, 2015
1.520
1.560
1.500
1.560
26,966
+0.06(+4.00%)
Oct 15, 2015
1.470
1.500
1.470
1.500
12,158
+0.00(+0.00%)
Oct 14, 2015
1.490
1.510
1.490
1.500
13,204
+0.01(+0.67%)
Oct 13, 2015
1.460
1.500
1.460
1.490
8,891
+0.01(+0.68%)
Oct 12, 2015
1.470
1.490
1.460
1.480
2,464
-0.01(-0.67%)
Oct 09, 2015
1.460
1.500
1.430
1.490
16,950
+0.02(+1.36%)
Oct 08, 2015
1.470
1.480
1.450
1.470
19,460
-0.01(-0.68%)
Oct 07, 2015
1.470
1.500
1.460
1.480
4,652
-0.01(-0.67%)
Oct 06, 2015
1.460
1.490
1.450
1.490
42,799
+0.04(+2.76%)
Oct 05, 2015
1.440
1.480
1.440
1.450
6,323
+0.02(+1.40%)
Oct 02, 2015
1.440
1.454
1.419
1.430
41,352
-0.04(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.