Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.370
-0.010 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.250
2.393
2.240
2.300
339,119
+0.07(+3.14%)
Jun 28, 2018
2.160
2.240
2.160
2.230
200,935
+0.08(+3.72%)
Jun 27, 2018
2.160
2.200
2.130
2.150
57,013
-0.01(-0.46%)
Jun 26, 2018
2.170
2.200
2.130
2.160
161,317
+0.06(+2.86%)
Jun 25, 2018
2.160
2.160
2.100
2.100
50,323
-0.08(-3.67%)
Jun 22, 2018
2.170
2.180
2.140
2.180
71,373
+0.02(+0.93%)
Jun 21, 2018
2.220
2.220
2.150
2.160
90,522
-0.04(-1.82%)
Jun 20, 2018
2.240
2.240
2.090
2.200
349,383
+0.14(+6.80%)
Jun 19, 2018
2.130
2.130
2.040
2.060
219,966
-0.07(-3.29%)
Jun 18, 2018
2.140
2.150
2.060
2.130
124,218
-0.02(-0.93%)
Jun 15, 2018
2.165
2.120
2.150
75,042
+0.03(+1.42%)
Jun 14, 2018
2.180
2.190
2.100
2.120
110,648
-0.05(-2.30%)
Jun 13, 2018
2.160
2.190
2.140
2.170
102,265
-0.01(-0.46%)
Jun 12, 2018
2.170
2.200
2.170
2.180
63,173
+0.00(+0.00%)
Jun 11, 2018
2.200
2.200
2.160
2.180
54,915
+0.00(+0.00%)
Jun 08, 2018
2.190
2.200
2.170
2.180
82,777
-0.01(-0.46%)
Jun 07, 2018
2.170
2.242
2.170
2.190
86,104
+0.02(+0.92%)
Jun 06, 2018
2.180
2.189
2.170
2.170
82,266
-0.01(-0.46%)
Jun 05, 2018
2.210
2.250
2.150
2.180
151,204
-0.02(-0.91%)
Jun 04, 2018
2.180
2.295
2.172
2.200
294,976
+0.03(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.