Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.345 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6300 0.6499 0.6233 0.6346 42,100 +0.01(+0.86%)
Jan 30, 2020 0.6405 0.6886 0.6231 0.6292 128,391 -0.00(-0.44%)
Jan 29, 2020 0.6600 0.6986 0.6320 0.6320 92,300 -0.03(-4.27%)
Jan 28, 2020 0.6698 0.6900 0.6601 0.6602 18,069 +0.01(+1.52%)
Jan 27, 2020 0.6809 0.6999 0.6500 0.6503 49,695 -0.03(-4.09%)
Jan 24, 2020 0.6611 0.7090 0.6502 0.6780 46,700 +0.02(+2.65%)
Jan 23, 2020 0.6826 0.7000 0.6512 0.6605 51,868 +0.01(+0.84%)
Jan 22, 2020 0.6975 0.7040 0.6550 0.6550 32,725 -0.04(-6.43%)
Jan 21, 2020 0.6700 0.7000 0.6601 0.7000 74,361 +0.03(+4.48%)
Jan 17, 2020 0.6900 0.6900 0.6502 0.6700 111,200 -0.01(-1.33%)
Jan 16, 2020 0.6700 0.7000 0.6599 0.6790 41,422 +0.01(+2.14%)
Jan 15, 2020 0.6702 0.6711 0.6648 0.6648 36,697 -0.01(-0.78%)
Jan 14, 2020 0.6500 0.6899 0.6500 0.6700 38,211 +0.01(+1.52%)
Jan 13, 2020 0.6779 0.6810 0.6526 0.6600 36,470 -0.02(-3.25%)
Jan 10, 2020 0.6880 0.7200 0.6730 0.6822 31,200 -0.01(-1.49%)
Jan 09, 2020 0.6900 0.7200 0.6729 0.6925 16,722 +0.00(+0.36%)
Jan 08, 2020 0.6883 0.7098 0.6726 0.6900 72,411 -0.00(-0.33%)
Jan 07, 2020 0.7100 0.7280 0.6726 0.6923 96,022 -0.01(-0.79%)
Jan 06, 2020 0.7200 0.7500 0.6800 0.6978 84,154 -0.02(-3.00%)
Jan 03, 2020 0.7000 0.7500 0.6946 0.7194 32,700 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.