Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.6300 | 0.6499 | 0.6233 | 0.6346 | 42,100 | +0.01(+0.86%) |
Jan 30, 2020 | 0.6405 | 0.6886 | 0.6231 | 0.6292 | 128,391 | -0.00(-0.44%) |
Jan 29, 2020 | 0.6600 | 0.6986 | 0.6320 | 0.6320 | 92,300 | -0.03(-4.27%) |
Jan 28, 2020 | 0.6698 | 0.6900 | 0.6601 | 0.6602 | 18,069 | +0.01(+1.52%) |
Jan 27, 2020 | 0.6809 | 0.6999 | 0.6500 | 0.6503 | 49,695 | -0.03(-4.09%) |
Jan 24, 2020 | 0.6611 | 0.7090 | 0.6502 | 0.6780 | 46,700 | +0.02(+2.65%) |
Jan 23, 2020 | 0.6826 | 0.7000 | 0.6512 | 0.6605 | 51,868 | +0.01(+0.84%) |
Jan 22, 2020 | 0.6975 | 0.7040 | 0.6550 | 0.6550 | 32,725 | -0.04(-6.43%) |
Jan 21, 2020 | 0.6700 | 0.7000 | 0.6601 | 0.7000 | 74,361 | +0.03(+4.48%) |
Jan 17, 2020 | 0.6900 | 0.6900 | 0.6502 | 0.6700 | 111,200 | -0.01(-1.33%) |
Jan 16, 2020 | 0.6700 | 0.7000 | 0.6599 | 0.6790 | 41,422 | +0.01(+2.14%) |
Jan 15, 2020 | 0.6702 | 0.6711 | 0.6648 | 0.6648 | 36,697 | -0.01(-0.78%) |
Jan 14, 2020 | 0.6500 | 0.6899 | 0.6500 | 0.6700 | 38,211 | +0.01(+1.52%) |
Jan 13, 2020 | 0.6779 | 0.6810 | 0.6526 | 0.6600 | 36,470 | -0.02(-3.25%) |
Jan 10, 2020 | 0.6880 | 0.7200 | 0.6730 | 0.6822 | 31,200 | -0.01(-1.49%) |
Jan 09, 2020 | 0.6900 | 0.7200 | 0.6729 | 0.6925 | 16,722 | +0.00(+0.36%) |
Jan 08, 2020 | 0.6883 | 0.7098 | 0.6726 | 0.6900 | 72,411 | -0.00(-0.33%) |
Jan 07, 2020 | 0.7100 | 0.7280 | 0.6726 | 0.6923 | 96,022 | -0.01(-0.79%) |
Jan 06, 2020 | 0.7200 | 0.7500 | 0.6800 | 0.6978 | 84,154 | -0.02(-3.00%) |
Jan 03, 2020 | 0.7000 | 0.7500 | 0.6946 | 0.7194 | 32,700 | -0.01(-0.79%) |
Jan 02, 2020 | 0.7387 | 0.7500 | 0.6800 | 0.7251 | 72,425 | +0.00(+0.01%) |
Dec 31, 2019 | 0.6700 | 0.7400 | 0.6700 | 0.7250 | 141,900 | +0.05(+8.21%) |
Dec 30, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 69,512 | -0.02(-2.90%) |
Dec 27, 2019 | 0.6800 | 0.7100 | 0.6741 | 0.6900 | 89,800 | +0.01(+2.12%) |
Dec 26, 2019 | 0.7062 | 0.7140 | 0.6700 | 0.6757 | 113,490 | -0.03(-4.83%) |
Dec 24, 2019 | 0.6870 | 0.7201 | 0.6701 | 0.7100 | 153,300 | +0.03(+4.41%) |
Dec 23, 2019 | 0.6500 | 0.6870 | 0.6300 | 0.6800 | 169,431 | +0.04(+5.82%) |
Dec 20, 2019 | 0.6300 | 0.6639 | 0.6300 | 0.6426 | 89,400 | +0.02(+2.50%) |
Dec 19, 2019 | 0.6515 | 0.6600 | 0.6213 | 0.6269 | 62,545 | -0.03(-4.29%) |
Dec 18, 2019 | 0.6557 | 0.6701 | 0.6500 | 0.6550 | 73,956 | -0.01(-0.76%) |
Dec 17, 2019 | 0.6506 | 0.6688 | 0.6401 | 0.6600 | 39,560 | +0.01(+1.54%) |
Dec 16, 2019 | 0.6500 | 0.6688 | 0.6013 | 0.6500 | 123,438 | -0.00(-0.15%) |
Dec 13, 2019 | 0.6326 | 0.6651 | 0.6200 | 0.6510 | 72,100 | +0.01(+0.88%) |
Dec 12, 2019 | 0.6200 | 0.6500 | 0.6120 | 0.6453 | 109,506 | +0.04(+5.79%) |
Dec 11, 2019 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 57,952 | +0.02(+2.95%) |
Dec 10, 2019 | 0.5900 | 0.6195 | 0.5900 | 0.5925 | 72,420 | -0.02(-3.19%) |
Dec 09, 2019 | 0.6027 | 0.6427 | 0.6000 | 0.6120 | 67,463 | +0.00(+0.71%) |
Dec 06, 2019 | 0.6127 | 0.6200 | 0.5900 | 0.6077 | 77,000 | -0.00(-0.38%) |
Dec 05, 2019 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 84,432 | +0.03(+5.06%) |
Dec 04, 2019 | 0.5880 | 0.6000 | 0.5716 | 0.5806 | 90,551 | -0.02(-3.07%) |
Dec 03, 2019 | 0.5500 | 0.5990 | 0.5500 | 0.5990 | 23,438 | +0.05(+8.91%) |
Dec 02, 2019 | 0.5800 | 0.5990 | 0.5400 | 0.5500 | 132,748 | -0.03(-5.17%) |
Nov 29, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 30,800 | -0.01(-1.69%) |
Nov 27, 2019 | 0.5680 | 0.5990 | 0.5500 | 0.5900 | 138,700 | +0.02(+3.51%) |
Nov 26, 2019 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 186,117 | -0.02(-3.39%) |
Nov 25, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 55,383 | -0.03(-4.59%) |
Nov 22, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6184 | 27,100 | +0.02(+3.07%) |
Nov 21, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 76,659 | +0.03(+4.95%) |
Nov 20, 2019 | 0.6371 | 0.6500 | 0.5700 | 0.5717 | 90,757 | -0.06(-9.53%) |
Nov 19, 2019 | 0.6264 | 0.6689 | 0.6200 | 0.6319 | 32,425 | +0.02(+3.42%) |
Nov 18, 2019 | 0.6224 | 0.6284 | 0.6110 | 0.6110 | 48,557 | -0.02(-2.52%) |
Nov 15, 2019 | 0.6150 | 0.6459 | 0.6100 | 0.6268 | 41,600 | +0.01(+1.92%) |
Nov 14, 2019 | 0.6101 | 0.6557 | 0.5951 | 0.6150 | 58,870 | +0.01(+2.47%) |
Nov 13, 2019 | 0.6513 | 0.6600 | 0.5860 | 0.6002 | 110,206 | -0.06(-8.74%) |
Nov 12, 2019 | 0.6200 | 0.6696 | 0.6200 | 0.6577 | 174,754 | +0.01(+1.23%) |
Nov 11, 2019 | 0.6200 | 0.6590 | 0.6100 | 0.6497 | 59,367 | -0.00(-0.05%) |
Nov 08, 2019 | 0.6750 | 0.6800 | 0.5801 | 0.6500 | 294,500 | -0.05(-7.14%) |
Nov 07, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 63,330 | -0.02(-2.13%) |
Nov 06, 2019 | 0.7200 | 0.7200 | 0.7102 | 0.7152 | 9,280 | +0.00(+0.36%) |
Nov 05, 2019 | 0.7101 | 0.7200 | 0.6936 | 0.7126 | 65,367 | +0.01(+1.77%) |
Nov 04, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7002 | 42,266 | -0.02(-2.75%) |