Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.720 | 1.720 | 1.590 | 1.590 | 44,571 | -0.16(-9.14%) |
Oct 30, 2023 | 1.600 | 1.770 | 1.600 | 1.750 | 108,474 | +0.14(+8.70%) |
Oct 27, 2023 | 1.610 | 1.610 | 1.580 | 1.610 | 33,317 | +0.00(+0.00%) |
Oct 26, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 133,224 | +0.06(+3.87%) |
Oct 25, 2023 | 1.500 | 1.560 | 1.500 | 1.550 | 94,061 | +0.05(+3.33%) |
Oct 24, 2023 | 1.500 | 1.570 | 1.500 | 1.500 | 30,799 | +0.00(+0.00%) |
Oct 23, 2023 | 1.490 | 1.513 | 1.470 | 1.500 | 28,024 | -0.02(-1.32%) |
Oct 20, 2023 | 1.500 | 1.522 | 1.480 | 1.520 | 22,187 | +0.04(+2.70%) |
Oct 19, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 12,262 | -0.02(-1.33%) |
Oct 18, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 13,113 | +0.00(+0.00%) |
Oct 17, 2023 | 1.510 | 1.550 | 1.500 | 1.500 | 42,302 | +0.00(+0.00%) |
Oct 16, 2023 | 1.480 | 1.510 | 1.476 | 1.500 | 62,245 | +0.05(+3.45%) |
Oct 13, 2023 | 1.480 | 1.480 | 1.445 | 1.450 | 29,445 | -0.05(-3.33%) |
Oct 12, 2023 | 1.380 | 1.500 | 1.380 | 1.500 | 29,773 | +0.09(+6.38%) |
Oct 11, 2023 | 1.370 | 1.420 | 1.370 | 1.410 | 24,774 | +0.02(+1.44%) |
Oct 10, 2023 | 1.400 | 1.440 | 1.370 | 1.390 | 27,016 | -0.04(-2.80%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.370 | 1.430 | 13,636 | -0.04(-2.72%) |
Oct 06, 2023 | 1.450 | 1.471 | 1.420 | 1.470 | 11,115 | +0.04(+2.80%) |
Oct 05, 2023 | 1.440 | 1.500 | 1.430 | 1.430 | 16,921 | +0.00(+0.00%) |
Oct 04, 2023 | 1.410 | 1.640 | 1.400 | 1.430 | 27,053 | +0.04(+2.88%) |
Oct 03, 2023 | 1.550 | 1.589 | 1.380 | 1.390 | 44,747 | -0.09(-6.08%) |
Oct 02, 2023 | 1.440 | 1.570 | 1.436 | 1.480 | 30,825 | +0.03(+2.07%) |
Sep 29, 2023 | 1.480 | 1.525 | 1.430 | 1.450 | 37,319 | -0.01(-0.68%) |
Sep 28, 2023 | 1.430 | 1.500 | 1.375 | 1.460 | 76,906 | +0.08(+5.80%) |
Sep 27, 2023 | 1.430 | 1.430 | 1.370 | 1.380 | 21,540 | -0.01(-0.72%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.350 | 1.390 | 6,311 | -0.03(-2.11%) |
Sep 25, 2023 | 1.380 | 1.440 | 1.420 | 1.420 | 38,748 | +0.02(+1.43%) |
Sep 22, 2023 | 1.380 | 1.429 | 1.365 | 1.400 | 13,712 | -0.01(-0.36%) |
Sep 21, 2023 | 1.380 | 1.430 | 1.370 | 1.405 | 52,423 | -0.01(-1.06%) |
Sep 20, 2023 | 1.420 | 1.450 | 1.385 | 1.420 | 43,231 | -0.02(-1.39%) |
Sep 19, 2023 | 1.610 | 1.610 | 1.400 | 1.440 | 28,811 | -0.11(-7.10%) |
Sep 18, 2023 | 1.700 | 1.720 | 1.490 | 1.550 | 78,301 | -0.12(-7.19%) |
Sep 15, 2023 | 1.590 | 1.670 | 1.420 | 1.670 | 289,101 | -0.08(-4.57%) |
Sep 14, 2023 | 1.700 | 1.770 | 1.680 | 1.750 | 105,941 | +0.05(+2.94%) |
Sep 13, 2023 | 1.670 | 1.740 | 1.660 | 1.700 | 21,245 | +0.02(+1.19%) |
Sep 12, 2023 | 1.680 | 1.735 | 1.670 | 1.680 | 42,346 | -0.02(-1.18%) |
Sep 11, 2023 | 1.700 | 1.750 | 1.670 | 1.700 | 26,312 | +0.04(+2.41%) |
Sep 08, 2023 | 1.690 | 1.740 | 1.650 | 1.660 | 18,698 | -0.05(-2.64%) |
Sep 07, 2023 | 1.730 | 1.735 | 1.660 | 1.705 | 16,918 | +0.03(+1.49%) |
Sep 06, 2023 | 1.680 | 1.710 | 1.630 | 1.680 | 22,177 | +0.00(+0.00%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.680 | 1.680 | 43,510 | -0.07(-4.00%) |
Sep 01, 2023 | 1.770 | 1.810 | 1.750 | 1.750 | 41,894 | -0.02(-1.13%) |
Aug 31, 2023 | 1.770 | 1.850 | 1.710 | 1.770 | 178,013 | +0.05(+2.91%) |
Aug 30, 2023 | 1.560 | 1.780 | 1.550 | 1.720 | 84,387 | +0.15(+9.55%) |
Aug 29, 2023 | 1.600 | 1.630 | 1.570 | 1.570 | 17,660 | -0.05(-3.09%) |
Aug 28, 2023 | 1.590 | 1.620 | 1.580 | 1.620 | 20,478 | +0.00(+0.00%) |
Aug 25, 2023 | 1.590 | 1.640 | 1.580 | 1.620 | 84,666 | +0.02(+0.93%) |
Aug 24, 2023 | 1.570 | 1.610 | 1.570 | 1.605 | 9,428 | +0.02(+1.58%) |
Aug 23, 2023 | 1.630 | 1.650 | 1.550 | 1.580 | 26,451 | -0.04(-2.47%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.584 | 1.620 | 8,654 | +0.01(+0.62%) |
Aug 21, 2023 | 1.620 | 1.640 | 1.580 | 1.610 | 18,210 | +0.02(+1.26%) |
Aug 18, 2023 | 1.570 | 1.640 | 1.570 | 1.590 | 22,320 | +0.00(+0.00%) |
Aug 17, 2023 | 1.610 | 1.680 | 1.590 | 1.590 | 26,663 | -0.01(-0.63%) |
Aug 16, 2023 | 1.600 | 1.655 | 1.600 | 1.600 | 63,250 | +0.03(+1.91%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.560 | 1.570 | 47,451 | -0.07(-4.27%) |
Aug 14, 2023 | 1.630 | 1.680 | 1.610 | 1.640 | 68,632 | -0.01(-0.61%) |
Aug 11, 2023 | 1.650 | 1.720 | 1.650 | 1.650 | 29,044 | -0.01(-0.60%) |
Aug 10, 2023 | 1.610 | 1.700 | 1.610 | 1.660 | 19,684 | +0.01(+0.61%) |
Aug 09, 2023 | 1.700 | 1.720 | 1.614 | 1.650 | 39,727 | -0.07(-4.07%) |
Aug 08, 2023 | 1.730 | 1.770 | 1.710 | 1.720 | 27,464 | -0.02(-1.15%) |
Aug 07, 2023 | 1.800 | 1.800 | 1.740 | 1.740 | 39,601 | -0.06(-3.33%) |
Aug 04, 2023 | 1.730 | 1.850 | 1.730 | 1.800 | 33,900 | -0.02(-1.10%) |
Aug 03, 2023 | 1.820 | 1.830 | 1.720 | 1.820 | 59,367 | -0.01(-0.55%) |
Aug 02, 2023 | 1.800 | 1.865 | 1.790 | 1.830 | 34,912 | +0.00(+0.00%) |