Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.860 | 1.890 | 1.760 | 1.790 | 104,092 | -0.07(-3.76%) |
Jul 28, 2023 | 1.790 | 1.900 | 1.790 | 1.860 | 141,787 | +0.06(+3.33%) |
Jul 27, 2023 | 1.740 | 1.850 | 1.700 | 1.800 | 104,679 | +0.04(+2.27%) |
Jul 26, 2023 | 1.820 | 1.870 | 1.690 | 1.760 | 139,271 | -0.11(-5.88%) |
Jul 25, 2023 | 1.900 | 1.900 | 1.800 | 1.870 | 78,770 | +0.01(+0.54%) |
Jul 24, 2023 | 1.920 | 1.920 | 1.790 | 1.860 | 57,874 | -0.01(-0.53%) |
Jul 21, 2023 | 1.750 | 1.890 | 1.750 | 1.870 | 99,015 | +0.12(+6.86%) |
Jul 20, 2023 | 1.780 | 1.780 | 1.660 | 1.750 | 111,510 | -0.05(-2.78%) |
Jul 19, 2023 | 1.930 | 1.930 | 1.780 | 1.800 | 218,573 | -0.11(-5.76%) |
Jul 18, 2023 | 1.850 | 2.000 | 1.821 | 1.910 | 116,404 | +0.04(+2.14%) |
Jul 17, 2023 | 1.840 | 2.000 | 1.840 | 1.870 | 83,742 | +0.02(+1.08%) |
Jul 14, 2023 | 1.930 | 1.969 | 1.850 | 1.850 | 79,215 | -0.07(-3.65%) |
Jul 13, 2023 | 1.880 | 1.920 | 1.800 | 1.920 | 87,909 | +0.07(+4.07%) |
Jul 12, 2023 | 1.890 | 1.900 | 1.770 | 1.845 | 119,164 | -0.02(-0.81%) |
Jul 11, 2023 | 1.620 | 1.981 | 1.620 | 1.860 | 530,555 | +0.24(+14.81%) |
Jul 10, 2023 | 1.610 | 1.650 | 1.580 | 1.620 | 70,358 | -0.01(-0.61%) |
Jul 07, 2023 | 1.620 | 1.668 | 1.600 | 1.630 | 153,727 | -0.03(-1.81%) |
Jul 06, 2023 | 1.700 | 1.750 | 1.510 | 1.660 | 559,207 | -0.07(-4.05%) |
Jul 05, 2023 | 1.430 | 1.920 | 1.410 | 1.730 | 7,165,149 | +0.39(+29.09%) |
Jul 03, 2023 | 1.380 | 1.380 | 1.340 | 1.340 | 25,010 | -0.01(-0.73%) |
Jun 30, 2023 | 1.390 | 1.390 | 1.320 | 1.350 | 35,617 | -0.02(-1.46%) |
Jun 29, 2023 | 1.330 | 1.390 | 1.320 | 1.370 | 21,285 | +0.01(+0.74%) |
Jun 28, 2023 | 1.380 | 1.390 | 1.340 | 1.360 | 31,117 | +0.00(+0.00%) |
Jun 27, 2023 | 1.340 | 1.370 | 1.326 | 1.360 | 18,075 | +0.04(+3.03%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 23,038 | +0.00(+0.00%) |
Jun 23, 2023 | 1.390 | 1.390 | 1.270 | 1.320 | 49,764 | -0.01(-0.75%) |
Jun 22, 2023 | 1.420 | 1.420 | 1.330 | 1.330 | 8,545 | -0.04(-2.92%) |
Jun 21, 2023 | 1.330 | 1.390 | 1.330 | 1.370 | 20,132 | +0.02(+1.48%) |
Jun 20, 2023 | 1.360 | 1.390 | 1.340 | 1.350 | 24,856 | -0.01(-0.74%) |
Jun 16, 2023 | 1.300 | 1.395 | 1.300 | 1.360 | 55,154 | +0.03(+2.26%) |
Jun 15, 2023 | 1.320 | 1.399 | 1.290 | 1.330 | 106,194 | -0.04(-2.92%) |
May 08, 2023 | 1.330 | 1.370 | 1.310 | 1.370 | 35,911 | +0.02(+1.48%) |
May 05, 2023 | 1.320 | 1.439 | 1.320 | 1.350 | 27,109 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.370 | 1.320 | 1.350 | 3,068 | +0.01(+0.75%) |
May 03, 2023 | 1.330 | 1.410 | 1.325 | 1.340 | 17,714 | -0.01(-0.74%) |
May 02, 2023 | 1.330 | 1.360 | 1.330 | 1.350 | 9,451 | +0.02(+1.50%) |
May 01, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 17,725 | +0.01(+0.76%) |
Apr 28, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 16,656 | -0.01(-0.75%) |
Apr 27, 2023 | 1.280 | 1.330 | 1.280 | 1.330 | 16,148 | +0.05(+3.91%) |
Apr 26, 2023 | 1.330 | 1.357 | 1.270 | 1.280 | 49,046 | -0.09(-6.57%) |
Apr 25, 2023 | 1.330 | 1.380 | 1.280 | 1.370 | 99,547 | +0.04(+3.01%) |
Apr 24, 2023 | 1.330 | 1.343 | 1.310 | 1.330 | 60,039 | -0.02(-1.48%) |
Apr 21, 2023 | 1.360 | 1.385 | 1.350 | 1.350 | 7,202 | +0.00(+0.00%) |
Apr 20, 2023 | 1.320 | 1.420 | 1.320 | 1.350 | 9,306 | +0.00(+0.00%) |
Apr 19, 2023 | 1.380 | 1.380 | 1.300 | 1.350 | 67,170 | -0.03(-2.17%) |
Apr 18, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 31,944 | -0.04(-2.82%) |
Apr 17, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 36,736 | -0.01(-0.70%) |
Apr 14, 2023 | 1.400 | 1.440 | 1.380 | 1.430 | 46,590 | +0.02(+1.42%) |
Apr 13, 2023 | 1.420 | 1.430 | 1.390 | 1.410 | 21,009 | +0.00(+0.00%) |
Apr 12, 2023 | 1.440 | 1.440 | 1.410 | 1.410 | 2,519 | -0.01(-0.70%) |
Apr 11, 2023 | 1.420 | 1.440 | 1.400 | 1.420 | 8,884 | -0.01(-0.70%) |
Apr 10, 2023 | 1.420 | 1.460 | 1.420 | 1.430 | 24,909 | +0.01(+0.70%) |
Apr 06, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 45,661 | +0.06(+4.41%) |
Apr 05, 2023 | 1.390 | 1.393 | 1.350 | 1.360 | 12,953 | -0.03(-2.16%) |
Apr 04, 2023 | 1.370 | 1.418 | 1.370 | 1.390 | 11,946 | -0.02(-1.42%) |
Apr 03, 2023 | 1.420 | 1.423 | 1.350 | 1.410 | 80,028 | +0.00(+0.00%) |
Mar 31, 2023 | 1.410 | 1.450 | 1.390 | 1.410 | 85,840 | +0.01(+0.71%) |
Mar 30, 2023 | 1.400 | 1.439 | 1.400 | 1.400 | 31,032 | -0.01(-0.71%) |
Mar 29, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 7,791 | +0.03(+2.17%) |
Mar 28, 2023 | 1.410 | 1.430 | 1.370 | 1.380 | 28,455 | -0.05(-3.50%) |
Mar 27, 2023 | 1.430 | 1.460 | 1.410 | 1.430 | 12,219 | -0.01(-0.69%) |
Mar 24, 2023 | 1.410 | 1.470 | 1.360 | 1.440 | 58,884 | +0.03(+2.13%) |
Mar 23, 2023 | 1.420 | 1.488 | 1.410 | 1.410 | 27,520 | +0.02(+1.44%) |
Mar 22, 2023 | 1.350 | 1.450 | 1.350 | 1.390 | 29,610 | +0.02(+1.46%) |
Mar 21, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 137,719 | -0.01(-0.72%) |
Mar 20, 2023 | 1.380 | 1.440 | 1.380 | 1.380 | 76,947 | +0.02(+1.47%) |
Mar 17, 2023 | 1.550 | 1.560 | 1.350 | 1.360 | 91,604 | -0.17(-11.11%) |
Mar 16, 2023 | 1.550 | 1.610 | 1.530 | 1.530 | 32,228 | -0.01(-0.65%) |
Mar 15, 2023 | 1.530 | 1.650 | 1.513 | 1.540 | 28,304 | -0.03(-1.91%) |
Mar 14, 2023 | 1.680 | 1.750 | 1.590 | 1.570 | 101,903 | -0.12(-7.10%) |
Mar 13, 2023 | 1.730 | 1.740 | 1.600 | 1.690 | 70,446 | -0.07(-3.98%) |
Mar 10, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 27,214 | -0.06(-3.30%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.780 | 1.820 | 23,854 | -0.01(-0.55%) |
Mar 08, 2023 | 1.760 | 1.870 | 1.750 | 1.830 | 59,381 | +0.05(+2.81%) |
Mar 07, 2023 | 1.770 | 1.800 | 1.720 | 1.780 | 44,488 | -0.02(-1.11%) |
Mar 06, 2023 | 1.810 | 1.870 | 1.770 | 1.800 | 91,994 | -0.03(-1.64%) |
Mar 03, 2023 | 1.910 | 1.910 | 1.790 | 1.830 | 105,187 | -0.04(-2.14%) |
Mar 02, 2023 | 1.810 | 1.920 | 1.798 | 1.870 | 109,306 | +0.07(+3.89%) |
Mar 01, 2023 | 1.750 | 1.800 | 1.700 | 1.800 | 55,428 | +0.05(+2.86%) |
Feb 28, 2023 | 1.690 | 1.770 | 1.680 | 1.750 | 66,183 | +0.05(+3.09%) |
Feb 27, 2023 | 1.710 | 1.760 | 1.680 | 1.698 | 38,921 | -0.01(-0.73%) |
Feb 24, 2023 | 1.800 | 1.820 | 1.700 | 1.710 | 63,813 | -0.08(-4.47%) |
Feb 23, 2023 | 1.700 | 1.810 | 1.700 | 1.790 | 68,993 | +0.07(+4.07%) |
Feb 22, 2023 | 1.710 | 1.770 | 1.706 | 1.720 | 24,073 | +0.00(+0.00%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.694 | 1.720 | 59,060 | -0.01(-0.58%) |
Feb 17, 2023 | 1.680 | 1.800 | 1.650 | 1.730 | 116,388 | +0.01(+0.58%) |
Feb 16, 2023 | 1.740 | 1.787 | 1.670 | 1.720 | 93,192 | -0.01(-0.58%) |
Feb 15, 2023 | 1.660 | 1.750 | 1.624 | 1.730 | 63,035 | +0.06(+3.59%) |
Feb 14, 2023 | 1.700 | 1.700 | 1.650 | 1.670 | 42,492 | -0.03(-1.76%) |
Feb 13, 2023 | 1.670 | 1.750 | 1.670 | 1.700 | 138,332 | +0.05(+3.22%) |
Feb 10, 2023 | 1.630 | 1.650 | 1.570 | 1.647 | 72,907 | +0.02(+1.04%) |
Feb 09, 2023 | 1.640 | 1.700 | 1.590 | 1.630 | 270,713 | +0.01(+0.62%) |
Feb 08, 2023 | 1.590 | 1.620 | 1.555 | 1.620 | 99,595 | +0.05(+3.18%) |
Feb 07, 2023 | 1.580 | 1.600 | 1.530 | 1.570 | 50,128 | +0.02(+1.29%) |
Feb 06, 2023 | 1.570 | 1.600 | 1.515 | 1.550 | 61,660 | -0.01(-0.64%) |
Feb 03, 2023 | 1.610 | 1.630 | 1.450 | 1.560 | 120,725 | +0.01(+0.65%) |
Feb 02, 2023 | 1.590 | 1.590 | 1.500 | 1.550 | 60,019 | +0.05(+3.33%) |
Feb 01, 2023 | 1.520 | 1.530 | 1.480 | 1.500 | 25,943 | +0.00(+0.00%) |
Jan 31, 2023 | 1.440 | 1.515 | 1.440 | 1.500 | 18,226 | +0.03(+2.04%) |
Jan 30, 2023 | 1.490 | 1.520 | 1.450 | 1.470 | 12,145 | -0.06(-3.92%) |
Jan 27, 2023 | 1.450 | 1.530 | 1.450 | 1.530 | 32,950 | +0.05(+3.38%) |
Jan 26, 2023 | 1.490 | 1.491 | 1.450 | 1.480 | 13,447 | +0.03(+2.07%) |
Jan 25, 2023 | 1.470 | 1.490 | 1.410 | 1.450 | 23,427 | +0.00(+0.00%) |
Jan 24, 2023 | 1.590 | 1.590 | 1.420 | 1.450 | 40,996 | -0.13(-8.23%) |
Jan 23, 2023 | 1.580 | 1.600 | 1.549 | 1.580 | 33,987 | +0.03(+1.61%) |
Jan 20, 2023 | 1.510 | 1.580 | 1.500 | 1.555 | 78,374 | +0.05(+3.67%) |
Jan 19, 2023 | 1.480 | 1.510 | 1.470 | 1.500 | 22,632 | +0.04(+2.74%) |
Jan 18, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 47,429 | -0.03(-2.01%) |
Jan 17, 2023 | 1.560 | 1.560 | 1.455 | 1.490 | 120,486 | -0.01(-0.67%) |
Jan 13, 2023 | 1.500 | 1.530 | 1.420 | 1.500 | 115,208 | -0.04(-2.60%) |
Jan 12, 2023 | 1.320 | 1.550 | 1.320 | 1.540 | 797,830 | +0.10(+6.94%) |
Jan 11, 2023 | 1.365 | 1.480 | 1.340 | 1.440 | 179,233 | +0.10(+7.87%) |
Jan 10, 2023 | 1.290 | 1.370 | 1.240 | 1.335 | 52,081 | +0.04(+3.49%) |
Jan 09, 2023 | 1.280 | 1.320 | 1.270 | 1.290 | 17,799 | +0.03(+2.38%) |
Jan 06, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 15,497 | +0.06(+5.00%) |
Jan 05, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 13,342 | +0.01(+0.84%) |
Jan 04, 2023 | 1.120 | 1.219 | 1.120 | 1.190 | 33,586 | -0.01(-0.83%) |
Jan 03, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 13,775 | -0.02(-1.64%) |
Dec 30, 2022 | 1.270 | 1.280 | 1.170 | 1.220 | 45,719 | -0.04(-3.18%) |
Dec 29, 2022 | 1.230 | 1.290 | 1.230 | 1.260 | 28,846 | +0.02(+1.21%) |
Dec 28, 2022 | 1.150 | 1.245 | 1.150 | 1.245 | 49,369 | +0.07(+5.51%) |
Dec 27, 2022 | 1.170 | 1.230 | 1.170 | 1.180 | 27,542 | -0.02(-1.67%) |
Dec 23, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 23,068 | +0.02(+2.02%) |
Dec 22, 2022 | 1.230 | 1.230 | 1.150 | 1.176 | 17,245 | -0.04(-3.59%) |
Dec 21, 2022 | 1.150 | 1.270 | 1.135 | 1.220 | 73,256 | +0.07(+6.09%) |
Dec 20, 2022 | 1.190 | 1.190 | 1.140 | 1.150 | 48,936 | +0.06(+5.50%) |
Dec 19, 2022 | 1.120 | 1.140 | 1.070 | 1.090 | 65,001 | +0.01(+0.93%) |
Dec 16, 2022 | 1.100 | 1.100 | 1.050 | 1.080 | 58,085 | -0.03(-2.70%) |
Dec 15, 2022 | 1.090 | 1.130 | 1.090 | 1.110 | 11,182 | +0.01(+0.91%) |
Dec 14, 2022 | 1.100 | 1.125 | 1.100 | 1.100 | 26,425 | -0.03(-2.65%) |
Dec 13, 2022 | 1.160 | 1.180 | 1.100 | 1.130 | 26,815 | +0.02(+1.80%) |
Dec 12, 2022 | 1.100 | 1.129 | 1.100 | 1.110 | 7,265 | -0.01(-0.89%) |
Dec 09, 2022 | 1.120 | 1.150 | 1.110 | 1.120 | 19,815 | -0.03(-2.33%) |
Dec 08, 2022 | 1.130 | 1.180 | 1.130 | 1.147 | 18,050 | +0.02(+1.48%) |
Dec 07, 2022 | 1.140 | 1.140 | 1.130 | 1.130 | 12,997 | -0.02(-1.74%) |
Dec 06, 2022 | 1.160 | 1.172 | 1.150 | 1.150 | 17,055 | -0.04(-3.36%) |
Dec 05, 2022 | 1.200 | 1.200 | 1.190 | 1.190 | 3,119 | -0.03(-2.75%) |
Dec 02, 2022 | 1.200 | 1.258 | 1.200 | 1.224 | 15,318 | +0.02(+1.98%) |
Dec 01, 2022 | 1.200 | 1.260 | 1.170 | 1.200 | 38,752 | -0.02(-1.64%) |
Nov 30, 2022 | 1.210 | 1.230 | 1.150 | 1.220 | 26,096 | +0.05(+4.26%) |
Nov 29, 2022 | 1.210 | 1.265 | 1.165 | 1.170 | 25,997 | -0.09(-7.13%) |
Nov 28, 2022 | 1.270 | 1.300 | 1.246 | 1.260 | 17,332 | -0.03(-2.33%) |
Nov 25, 2022 | 1.210 | 1.360 | 1.180 | 1.290 | 94,418 | +0.09(+7.50%) |
Nov 23, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 3,664 | -0.01(-0.83%) |
Nov 22, 2022 | 1.260 | 1.360 | 1.140 | 1.210 | 101,544 | -0.07(-5.47%) |
Nov 21, 2022 | 1.300 | 1.300 | 1.222 | 1.280 | 25,568 | +0.06(+4.92%) |
Nov 18, 2022 | 1.170 | 1.298 | 1.170 | 1.220 | 40,994 | +0.02(+1.67%) |
Nov 17, 2022 | 1.185 | 1.270 | 1.184 | 1.200 | 29,412 | -0.01(-0.83%) |
Nov 16, 2022 | 1.310 | 1.310 | 1.064 | 1.210 | 87,408 | -0.11(-8.54%) |
Nov 15, 2022 | 1.220 | 1.340 | 1.180 | 1.323 | 63,465 | +0.15(+13.08%) |
Nov 14, 2022 | 1.040 | 1.200 | 1.010 | 1.170 | 85,500 | +0.13(+12.50%) |
Nov 11, 2022 | 1.020 | 1.085 | 0.9901 | 1.040 | 60,884 | +0.02(+1.96%) |
Nov 10, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 48,198 | +0.02(+2.00%) |
Nov 09, 2022 | 1.048 | 1.048 | 1.000 | 1.000 | 11,766 | -0.01(-0.99%) |
Nov 08, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 11,875 | -0.01(-0.98%) |
Nov 07, 2022 | 1.030 | 1.034 | 1.010 | 1.020 | 14,235 | +0.00(+0.00%) |
Nov 04, 2022 | 1.030 | 1.050 | 1.000 | 1.020 | 15,803 | -0.00(-0.49%) |
Nov 03, 2022 | 1.030 | 1.030 | 1.000 | 1.025 | 8,995 | +0.02(+2.50%) |
Nov 02, 2022 | 1.040 | 1.050 | 1.000 | 1.000 | 29,504 | -0.07(-6.54%) |
Nov 01, 2022 | 1.134 | 1.134 | 1.030 | 1.070 | 22,643 | -0.04(-3.60%) |
Oct 31, 2022 | 1.150 | 1.170 | 1.110 | 1.110 | 25,898 | -0.03(-2.64%) |
Oct 28, 2022 | 1.090 | 1.160 | 1.090 | 1.140 | 5,418 | +0.04(+3.65%) |
Oct 27, 2022 | 1.100 | 1.100 | 1.077 | 1.100 | 4,816 | +0.01(+0.92%) |
Oct 26, 2022 | 1.100 | 1.160 | 1.090 | 1.090 | 36,214 | -0.02(-1.80%) |
Oct 25, 2022 | 1.010 | 1.110 | 1.010 | 1.110 | 12,257 | +0.07(+6.73%) |
Oct 24, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 17,529 | +0.01(+0.97%) |
Oct 21, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 13,555 | -0.02(-1.90%) |
Oct 20, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 8,553 | +0.02(+1.94%) |
Oct 19, 2022 | 1.020 | 1.110 | 1.000 | 1.030 | 112,922 | -0.04(-3.74%) |
Oct 18, 2022 | 1.080 | 1.120 | 1.070 | 1.070 | 16,132 | +0.00(+0.00%) |
Oct 17, 2022 | 1.080 | 1.090 | 1.010 | 1.070 | 20,695 | +0.04(+3.88%) |
Oct 14, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 11,315 | -0.02(-1.90%) |
Oct 13, 2022 | 1.030 | 1.065 | 1.030 | 1.050 | 12,019 | -0.03(-2.78%) |
Oct 12, 2022 | 1.100 | 1.104 | 1.035 | 1.080 | 37,094 | +0.01(+0.93%) |
Oct 11, 2022 | 1.050 | 1.120 | 1.030 | 1.070 | 14,879 | +0.01(+0.94%) |
Oct 10, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 16,405 | -0.01(-0.93%) |
Oct 07, 2022 | 1.150 | 1.180 | 1.070 | 1.070 | 41,634 | -0.08(-6.96%) |
Oct 06, 2022 | 1.140 | 1.160 | 1.125 | 1.150 | 36,935 | +0.01(+0.88%) |
Oct 05, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 9,679 | +0.02(+1.79%) |
Oct 04, 2022 | 1.030 | 1.130 | 1.030 | 1.120 | 39,523 | +0.08(+7.69%) |
Oct 03, 2022 | 1.070 | 1.091 | 1.030 | 1.040 | 37,992 | -0.03(-2.80%) |
Sep 30, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 18,430 | -0.01(-0.93%) |
Sep 29, 2022 | 1.070 | 1.090 | 1.050 | 1.080 | 61,899 | -0.01(-1.37%) |
Sep 28, 2022 | 1.100 | 1.100 | 1.090 | 1.095 | 24,986 | -0.01(-0.45%) |
Sep 27, 2022 | 1.120 | 1.140 | 1.070 | 1.100 | 50,667 | -0.01(-0.90%) |
Sep 26, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 45,171 | +0.02(+1.83%) |
Sep 23, 2022 | 1.130 | 1.215 | 1.070 | 1.090 | 214,197 | -0.08(-6.84%) |
Sep 22, 2022 | 1.200 | 1.240 | 1.120 | 1.170 | 120,771 | -0.05(-4.10%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.220 | 29,378 | -0.09(-6.87%) |
Sep 20, 2022 | 1.330 | 1.380 | 1.210 | 1.310 | 131,321 | -0.06(-4.38%) |
Sep 19, 2022 | 1.250 | 1.370 | 1.180 | 1.370 | 149,007 | +0.13(+10.48%) |
Sep 16, 2022 | 1.290 | 1.321 | 1.200 | 1.240 | 174,943 | -0.05(-3.88%) |
Sep 15, 2022 | 1.410 | 1.450 | 1.290 | 1.290 | 243,531 | -0.25(-16.23%) |
Sep 14, 2022 | 1.560 | 1.650 | 1.517 | 1.540 | 91,215 | -0.04(-2.53%) |
Sep 13, 2022 | 1.510 | 1.630 | 1.510 | 1.580 | 39,532 | -0.04(-2.47%) |
Sep 12, 2022 | 1.570 | 1.730 | 1.550 | 1.620 | 138,476 | +0.05(+3.18%) |
Sep 09, 2022 | 1.350 | 1.620 | 1.350 | 1.570 | 168,115 | +0.18(+12.95%) |
Sep 08, 2022 | 1.390 | 1.400 | 1.320 | 1.390 | 87,890 | +0.00(+0.36%) |
Sep 07, 2022 | 1.320 | 1.420 | 1.320 | 1.385 | 61,308 | +0.03(+2.59%) |
Sep 06, 2022 | 1.520 | 1.536 | 1.350 | 1.350 | 198,961 | -0.12(-8.47%) |
Sep 02, 2022 | 1.410 | 1.480 | 1.360 | 1.475 | 101,087 | +0.09(+6.88%) |
Sep 01, 2022 | 1.480 | 1.590 | 1.380 | 1.380 | 150,504 | -0.06(-4.16%) |
Aug 31, 2022 | 1.580 | 1.640 | 1.440 | 1.440 | 292,779 | -0.14(-8.86%) |
Aug 30, 2022 | 1.700 | 1.700 | 1.520 | 1.580 | 72,536 | -0.02(-1.25%) |
Aug 29, 2022 | 1.620 | 1.739 | 1.600 | 1.600 | 56,246 | -0.10(-5.88%) |
Aug 26, 2022 | 1.640 | 1.750 | 1.640 | 1.700 | 33,332 | -0.01(-0.58%) |
Aug 25, 2022 | 1.680 | 1.730 | 1.680 | 1.710 | 11,621 | +0.00(+0.00%) |
Aug 24, 2022 | 1.610 | 1.750 | 1.580 | 1.710 | 62,667 | +0.10(+6.21%) |
Aug 23, 2022 | 1.710 | 1.755 | 1.590 | 1.610 | 135,802 | -0.13(-7.47%) |
Aug 22, 2022 | 1.930 | 1.930 | 1.680 | 1.740 | 203,632 | -0.16(-8.42%) |
Aug 19, 2022 | 1.810 | 1.950 | 1.760 | 1.900 | 126,125 | +0.10(+5.56%) |
Aug 18, 2022 | 1.400 | 1.970 | 1.400 | 1.800 | 880,627 | +0.40(+28.57%) |
Aug 17, 2022 | 1.500 | 1.560 | 1.400 | 1.400 | 131,772 | -0.14(-9.09%) |
Aug 16, 2022 | 1.630 | 1.630 | 1.400 | 1.540 | 204,351 | -0.06(-3.76%) |
Aug 15, 2022 | 1.680 | 1.720 | 1.597 | 1.600 | 93,550 | -0.08(-4.70%) |
Aug 12, 2022 | 1.650 | 1.750 | 1.560 | 1.679 | 167,859 | +0.03(+1.76%) |
Aug 11, 2022 | 1.730 | 1.808 | 1.560 | 1.650 | 187,432 | -0.15(-8.33%) |
Aug 10, 2022 | 2.020 | 2.020 | 1.740 | 1.800 | 157,408 | -0.15(-7.69%) |
Aug 09, 2022 | 1.950 | 2.050 | 1.850 | 1.950 | 165,323 | +0.03(+1.56%) |
Aug 08, 2022 | 1.540 | 1.980 | 1.540 | 1.920 | 236,112 | +0.32(+20.00%) |
Aug 05, 2022 | 1.550 | 1.670 | 1.500 | 1.600 | 158,220 | -0.04(-2.74%) |
Aug 04, 2022 | 1.580 | 1.700 | 1.570 | 1.645 | 50,869 | +0.05(+3.46%) |
Aug 03, 2022 | 1.640 | 1.655 | 1.560 | 1.590 | 79,920 | -0.06(-3.85%) |
Aug 02, 2022 | 1.690 | 1.740 | 1.540 | 1.654 | 123,139 | -0.08(-4.41%) |