Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2457 | 0.2719 | 0.2444 | 0.2713 | 165,485 | +0.02(+8.52%) |
May 16, 2024 | 0.2520 | 0.2530 | 0.2093 | 0.2500 | 191,609 | +0.01(+4.69%) |
May 15, 2024 | 0.2521 | 0.2521 | 0.2322 | 0.2388 | 75,107 | -0.01(-4.48%) |
May 14, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 311,562 | +0.03(+13.38%) |
May 13, 2024 | 0.2200 | 0.2249 | 0.2024 | 0.2205 | 256,535 | +0.00(+0.23%) |
May 10, 2024 | 0.2273 | 0.2410 | 0.2100 | 0.2200 | 222,645 | -0.01(-4.35%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2216 | 0.2300 | 226,098 | -0.01(-4.01%) |
May 08, 2024 | 0.2390 | 0.2425 | 0.2201 | 0.2396 | 193,570 | -0.00(-0.46%) |
May 07, 2024 | 0.2375 | 0.2446 | 0.2200 | 0.2407 | 158,941 | -0.00(-1.67%) |
May 06, 2024 | 0.2975 | 0.2975 | 0.2202 | 0.2448 | 739,157 | -0.08(-23.50%) |
May 03, 2024 | 0.3246 | 0.3500 | 0.2937 | 0.3200 | 1,171,854 | +0.00(+0.60%) |
May 02, 2024 | 0.3585 | 0.3585 | 0.2927 | 0.3181 | 221,119 | -0.02(-6.61%) |
May 01, 2024 | 0.3300 | 0.3500 | 0.3152 | 0.3406 | 228,555 | +0.03(+10.91%) |
Apr 30, 2024 | 0.3055 | 0.3220 | 0.2917 | 0.3071 | 97,342 | -0.00(-0.94%) |
Apr 29, 2024 | 0.2900 | 0.3160 | 0.2864 | 0.3100 | 181,416 | +0.02(+6.90%) |
Apr 26, 2024 | 0.2900 | 0.2915 | 0.2750 | 0.2900 | 93,046 | -0.01(-2.36%) |
Apr 25, 2024 | 0.2824 | 0.2970 | 0.2798 | 0.2970 | 102,710 | +0.00(+0.64%) |
Apr 24, 2024 | 0.3471 | 0.3633 | 0.2736 | 0.2951 | 359,316 | -0.05(-15.42%) |
Apr 23, 2024 | 0.3266 | 0.3627 | 0.3142 | 0.3489 | 201,474 | +0.02(+7.35%) |
Apr 22, 2024 | 0.2957 | 0.3250 | 0.2821 | 0.3250 | 147,711 | +0.03(+10.51%) |
Apr 19, 2024 | 0.2820 | 0.2981 | 0.2514 | 0.2941 | 340,482 | +0.01(+4.55%) |
Apr 18, 2024 | 0.3000 | 0.3114 | 0.2800 | 0.2813 | 86,736 | -0.01(-3.00%) |
Apr 17, 2024 | 0.3025 | 0.3200 | 0.2850 | 0.2900 | 70,493 | -0.01(-3.97%) |
Apr 16, 2024 | 0.3100 | 0.3376 | 0.3000 | 0.3020 | 86,944 | -0.00(-1.34%) |
Apr 15, 2024 | 0.3400 | 0.3400 | 0.3060 | 0.3061 | 137,332 | -0.03(-10.16%) |
Apr 12, 2024 | 0.3501 | 0.3614 | 0.3361 | 0.3407 | 76,900 | -0.00(-1.02%) |
Apr 11, 2024 | 0.3200 | 0.3531 | 0.3200 | 0.3442 | 97,718 | +0.01(+3.74%) |
Apr 10, 2024 | 0.3500 | 0.3710 | 0.3170 | 0.3318 | 100,748 | -0.01(-2.41%) |
Apr 09, 2024 | 0.3216 | 0.3780 | 0.3130 | 0.3400 | 319,349 | +0.02(+4.81%) |
Apr 08, 2024 | 0.3600 | 0.3600 | 0.3053 | 0.3244 | 329,533 | -0.01(-2.29%) |
Apr 05, 2024 | 0.3718 | 0.3740 | 0.3210 | 0.3320 | 515,255 | +0.00(+0.61%) |
Apr 04, 2024 | 0.3196 | 0.3529 | 0.3044 | 0.3300 | 2,146,235 | +0.01(+4.43%) |
Apr 03, 2024 | 0.3200 | 0.3310 | 0.3000 | 0.3160 | 165,312 | -0.01(-1.86%) |
Apr 02, 2024 | 0.3390 | 0.3390 | 0.3006 | 0.3220 | 115,726 | +0.00(+0.78%) |
Apr 01, 2024 | 0.4095 | 0.4095 | 0.3091 | 0.3195 | 271,214 | -0.05(-12.80%) |
Mar 28, 2024 | 0.3689 | 0.3885 | 0.3330 | 0.3664 | 134,525 | +0.02(+4.27%) |
Mar 27, 2024 | 0.3600 | 0.3740 | 0.3500 | 0.3514 | 89,151 | +0.00(+0.37%) |
Mar 26, 2024 | 0.3675 | 0.4200 | 0.3501 | 0.3501 | 164,643 | +0.00(+0.03%) |
Mar 25, 2024 | 0.3800 | 0.4399 | 0.3500 | 0.3500 | 413,459 | -0.04(-10.26%) |
Mar 22, 2024 | 0.4000 | 0.4000 | 0.3686 | 0.3900 | 148,050 | -0.03(-6.43%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.3839 | 0.4168 | 118,256 | -0.03(-5.74%) |
Mar 20, 2024 | 0.4000 | 0.4571 | 0.3574 | 0.4422 | 175,874 | +0.04(+10.97%) |
Mar 19, 2024 | 0.4001 | 0.4500 | 0.3757 | 0.3985 | 185,449 | -0.01(-2.80%) |
Mar 18, 2024 | 0.4750 | 0.4750 | 0.4010 | 0.4100 | 219,243 | -0.09(-17.41%) |
Mar 15, 2024 | 0.3911 | 0.5797 | 0.3787 | 0.4964 | 690,277 | +0.12(+33.30%) |
Mar 14, 2024 | 0.5270 | 0.5336 | 0.3504 | 0.3724 | 290,904 | -0.14(-26.71%) |
Mar 13, 2024 | 0.5655 | 0.6200 | 0.4833 | 0.5081 | 83,254 | -0.05(-9.45%) |
Mar 12, 2024 | 0.5173 | 0.5817 | 0.5173 | 0.5611 | 65,640 | +0.04(+7.06%) |
Mar 11, 2024 | 0.6308 | 0.6308 | 0.5089 | 0.5241 | 79,050 | -0.11(-17.93%) |
Mar 08, 2024 | 0.6339 | 0.6859 | 0.6004 | 0.6386 | 32,510 | +0.03(+4.91%) |
Mar 07, 2024 | 0.6870 | 0.7347 | 0.5942 | 0.6087 | 85,506 | -0.07(-10.49%) |
Mar 06, 2024 | 0.5840 | 0.6800 | 0.5840 | 0.6800 | 62,496 | +0.09(+14.52%) |
Mar 05, 2024 | 0.6763 | 0.6940 | 0.5938 | 0.5938 | 61,609 | -0.09(-12.66%) |
Mar 04, 2024 | 0.5600 | 0.7849 | 0.5428 | 0.6799 | 331,810 | +0.16(+31.41%) |
Mar 01, 2024 | 0.5100 | 0.5723 | 0.4810 | 0.5174 | 119,407 | +0.02(+3.48%) |
Feb 29, 2024 | 0.5250 | 0.6110 | 0.5000 | 0.5000 | 135,801 | +0.00(+0.00%) |
Feb 28, 2024 | 0.4880 | 0.5786 | 0.4594 | 0.5000 | 134,074 | +0.01(+1.21%) |
Feb 27, 2024 | 0.4800 | 0.5055 | 0.4717 | 0.4940 | 41,970 | +0.01(+2.92%) |
Feb 26, 2024 | 0.4330 | 0.5370 | 0.4330 | 0.4800 | 151,669 | +0.01(+1.89%) |
Feb 23, 2024 | 0.4938 | 0.5020 | 0.4371 | 0.4711 | 103,973 | -0.00(-0.61%) |
Feb 22, 2024 | 0.4500 | 0.4790 | 0.4393 | 0.4740 | 117,682 | -0.02(-4.67%) |
Feb 21, 2024 | 0.4700 | 0.4999 | 0.4700 | 0.4972 | 29,843 | +0.03(+6.31%) |
Feb 20, 2024 | 0.5473 | 0.5486 | 0.4674 | 0.4677 | 155,517 | -0.08(-14.98%) |
Feb 16, 2024 | 0.5950 | 0.6110 | 0.5501 | 0.5501 | 57,083 | -0.04(-7.31%) |
Feb 15, 2024 | 0.5948 | 0.6022 | 0.5168 | 0.5935 | 59,770 | +0.02(+3.22%) |
Feb 14, 2024 | 0.5800 | 0.6598 | 0.4501 | 0.5750 | 228,321 | +0.00(+0.86%) |
Feb 13, 2024 | 0.6000 | 0.6750 | 0.5590 | 0.5701 | 135,679 | -0.07(-11.20%) |
Feb 12, 2024 | 0.6109 | 0.6883 | 0.6109 | 0.6420 | 70,104 | -0.01(-1.00%) |
Feb 09, 2024 | 0.6625 | 0.6890 | 0.6484 | 0.6485 | 35,225 | +0.01(+1.33%) |
Feb 08, 2024 | 0.6900 | 0.7200 | 0.6300 | 0.6400 | 105,598 | -0.06(-8.57%) |
Feb 07, 2024 | 0.6914 | 0.8442 | 0.6800 | 0.7000 | 243,718 | +0.01(+1.36%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6650 | 0.6906 | 51,327 | +0.02(+2.57%) |
Feb 05, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6733 | 126,512 | -0.00(-0.58%) |
Feb 02, 2024 | 0.6875 | 0.6999 | 0.6466 | 0.6772 | 34,864 | +0.01(+1.26%) |
Feb 01, 2024 | 0.7004 | 0.7479 | 0.6520 | 0.6688 | 89,889 | -0.03(-4.47%) |
Jan 31, 2024 | 0.7162 | 0.7351 | 0.6623 | 0.7001 | 60,731 | -0.02(-2.76%) |
Jan 30, 2024 | 0.7300 | 0.7787 | 0.7133 | 0.7200 | 68,370 | -0.09(-11.11%) |
Jan 29, 2024 | 0.7700 | 0.8100 | 0.7110 | 0.8100 | 90,366 | +0.07(+9.85%) |
Jan 26, 2024 | 0.8300 | 0.8300 | 0.7341 | 0.7374 | 53,376 | -0.07(-8.85%) |
Jan 25, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.8090 | 42,658 | +0.02(+2.66%) |
Jan 24, 2024 | 0.8369 | 0.8369 | 0.7500 | 0.7880 | 40,375 | +0.04(+5.04%) |
Jan 23, 2024 | 0.7700 | 0.8499 | 0.7500 | 0.7502 | 46,378 | -0.06(-6.83%) |
Jan 22, 2024 | 0.7400 | 0.8499 | 0.7400 | 0.8052 | 54,088 | +0.04(+4.57%) |
Jan 19, 2024 | 0.7400 | 0.7700 | 0.7011 | 0.7700 | 78,550 | +0.06(+8.45%) |
Jan 18, 2024 | 0.7150 | 0.7277 | 0.7004 | 0.7100 | 28,006 | -0.02(-2.74%) |
Jan 17, 2024 | 0.7300 | 0.7490 | 0.7000 | 0.7300 | 24,615 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7901 | 0.8000 | 0.7200 | 0.7300 | 59,966 | -0.02(-2.67%) |
Jan 12, 2024 | 0.7514 | 0.7600 | 0.6840 | 0.7500 | 62,412 | +0.08(+11.36%) |
Jan 11, 2024 | 0.7395 | 0.7395 | 0.6522 | 0.6735 | 80,617 | -0.07(-8.92%) |
Jan 10, 2024 | 0.7163 | 0.7500 | 0.7163 | 0.7395 | 37,141 | +0.02(+2.71%) |
Jan 09, 2024 | 0.7711 | 0.7825 | 0.7167 | 0.7200 | 45,438 | -0.06(-8.05%) |
Jan 08, 2024 | 0.7700 | 0.8700 | 0.7503 | 0.7830 | 111,465 | +0.03(+4.40%) |
Jan 05, 2024 | 0.8111 | 0.8324 | 0.7500 | 0.7500 | 93,258 | -0.09(-10.66%) |
Jan 04, 2024 | 0.8429 | 0.8464 | 0.8010 | 0.8395 | 48,715 | -0.03(-3.29%) |
Jan 03, 2024 | 0.8900 | 0.8943 | 0.8200 | 0.8681 | 93,941 | -0.02(-2.45%) |
Jan 02, 2024 | 0.9960 | 0.9960 | 0.8777 | 0.8899 | 201,946 | -0.11(-11.01%) |
Dec 29, 2023 | 1.100 | 1.100 | 0.9401 | 1.000 | 214,118 | -0.10(-9.09%) |
Dec 28, 2023 | 1.110 | 1.120 | 1.035 | 1.100 | 72,328 | -0.03(-2.65%) |
Dec 27, 2023 | 1.120 | 1.130 | 1.020 | 1.130 | 84,616 | +0.00(+0.00%) |
Dec 26, 2023 | 1.120 | 1.140 | 1.020 | 1.130 | 141,658 | +0.02(+1.80%) |
Dec 22, 2023 | 0.9500 | 1.170 | 0.9500 | 1.110 | 217,265 | +0.13(+12.89%) |
Dec 21, 2023 | 1.010 | 1.010 | 0.9249 | 0.9833 | 124,579 | +0.01(+0.60%) |
Dec 20, 2023 | 0.8072 | 1.010 | 0.8068 | 0.9774 | 298,332 | +0.14(+17.07%) |
Dec 19, 2023 | 0.7812 | 0.8586 | 0.7346 | 0.8349 | 357,323 | +0.05(+6.49%) |
Dec 18, 2023 | 0.7200 | 0.7981 | 0.7100 | 0.7840 | 185,162 | +0.03(+3.42%) |
Dec 15, 2023 | 0.8359 | 0.8468 | 0.7158 | 0.7581 | 331,563 | -0.09(-10.75%) |
Dec 14, 2023 | 0.8100 | 0.9000 | 0.7533 | 0.8494 | 262,032 | +0.05(+6.70%) |
Dec 13, 2023 | 1.110 | 1.130 | 0.6629 | 0.7961 | 690,230 | -0.49(-38.29%) |
Dec 12, 2023 | 1.150 | 1.330 | 1.060 | 1.290 | 729,891 | -0.01(-0.77%) |
Dec 11, 2023 | 1.300 | 1.710 | 1.220 | 1.300 | 2,290,471 | +0.16(+14.04%) |
Dec 08, 2023 | 0.7900 | 1.240 | 0.7810 | 1.140 | 633,789 | +0.31(+37.35%) |
Dec 07, 2023 | 0.8200 | 1.200 | 0.7500 | 0.8300 | 267,957 | +0.03(+3.84%) |
Dec 06, 2023 | 0.6756 | 0.8564 | 0.6440 | 0.7993 | 105,529 | +0.16(+24.21%) |
Dec 05, 2023 | 0.6180 | 0.6772 | 0.5900 | 0.6435 | 124,322 | +0.04(+5.77%) |
Dec 04, 2023 | 0.5145 | 0.6084 | 0.5141 | 0.6084 | 304,793 | +0.12(+24.16%) |
Dec 01, 2023 | 0.4500 | 0.5150 | 0.4400 | 0.4900 | 73,407 | +0.04(+9.82%) |
Nov 30, 2023 | 0.4520 | 0.4683 | 0.4100 | 0.4462 | 55,676 | +0.01(+1.41%) |
Nov 29, 2023 | 0.4510 | 0.4745 | 0.4025 | 0.4400 | 66,744 | -0.02(-4.35%) |
Nov 28, 2023 | 0.4924 | 0.4924 | 0.4500 | 0.4600 | 41,244 | -0.02(-4.45%) |
Nov 27, 2023 | 0.5400 | 0.5600 | 0.4703 | 0.4814 | 71,880 | -0.06(-10.42%) |
Nov 24, 2023 | 0.5491 | 0.5500 | 0.5300 | 0.5374 | 27,245 | -0.00(-0.85%) |
Nov 22, 2023 | 0.5300 | 0.5420 | 0.4900 | 0.5420 | 60,700 | +0.05(+10.84%) |
Nov 21, 2023 | 0.5430 | 0.5499 | 0.4890 | 0.4890 | 62,655 | -0.05(-9.94%) |
Nov 20, 2023 | 0.5439 | 0.5500 | 0.4700 | 0.5430 | 56,012 | +0.02(+4.77%) |
Nov 17, 2023 | 0.4926 | 0.5300 | 0.4679 | 0.5183 | 73,988 | +0.03(+5.91%) |
Nov 16, 2023 | 0.5190 | 0.5410 | 0.4788 | 0.4894 | 62,257 | -0.02(-4.56%) |
Nov 15, 2023 | 0.5226 | 0.5226 | 0.4900 | 0.5128 | 38,459 | -0.01(-1.78%) |
Nov 14, 2023 | 0.4700 | 0.5221 | 0.4570 | 0.5221 | 128,890 | +0.06(+12.74%) |
Nov 13, 2023 | 0.3812 | 0.4974 | 0.3800 | 0.4631 | 142,676 | +0.08(+22.09%) |
Nov 10, 2023 | 0.3836 | 0.3990 | 0.3500 | 0.3793 | 118,274 | -0.00(-1.22%) |
Nov 09, 2023 | 0.4181 | 0.4181 | 0.3546 | 0.3840 | 80,472 | -0.03(-7.69%) |
Nov 08, 2023 | 0.4000 | 0.4160 | 0.3885 | 0.4160 | 51,701 | +0.02(+5.26%) |
Nov 07, 2023 | 0.4310 | 0.4310 | 0.3747 | 0.3952 | 97,255 | -0.03(-7.96%) |
Nov 06, 2023 | 0.4084 | 0.4400 | 0.4084 | 0.4294 | 76,357 | +0.01(+2.00%) |
Nov 03, 2023 | 0.3570 | 0.4400 | 0.3500 | 0.4210 | 229,449 | +0.06(+16.62%) |
Nov 02, 2023 | 0.2800 | 0.3644 | 0.2800 | 0.3610 | 272,537 | +0.11(+44.40%) |
Nov 01, 2023 | 0.3101 | 0.3240 | 0.2500 | 0.2500 | 158,522 | -0.05(-16.44%) |
Oct 31, 2023 | 0.3400 | 0.3628 | 0.2992 | 0.2992 | 216,465 | -0.08(-21.26%) |
Oct 30, 2023 | 0.3960 | 0.4100 | 0.3000 | 0.3800 | 148,298 | -0.02(-5.52%) |
Oct 27, 2023 | 0.4100 | 0.4100 | 0.3910 | 0.4022 | 50,353 | -0.02(-4.24%) |
Oct 26, 2023 | 0.4200 | 0.4239 | 0.3515 | 0.4200 | 300,645 | -0.01(-2.33%) |
Oct 25, 2023 | 0.3988 | 0.4870 | 0.3736 | 0.4300 | 401,829 | +0.03(+7.77%) |
Oct 24, 2023 | 0.3977 | 0.4035 | 0.3827 | 0.3990 | 70,512 | +0.02(+4.20%) |
Oct 23, 2023 | 0.3960 | 0.4197 | 0.3801 | 0.3829 | 40,619 | -0.03(-6.15%) |
Oct 20, 2023 | 0.3987 | 0.4118 | 0.3779 | 0.4080 | 77,255 | +0.01(+2.41%) |
Oct 19, 2023 | 0.3717 | 0.4075 | 0.3700 | 0.3984 | 51,625 | +0.02(+5.20%) |
Oct 18, 2023 | 0.4300 | 0.4300 | 0.3740 | 0.3787 | 42,953 | -0.06(-13.62%) |
Oct 17, 2023 | 0.4158 | 0.4384 | 0.4025 | 0.4384 | 101,793 | +0.04(+10.71%) |
Oct 16, 2023 | 0.3908 | 0.4184 | 0.3850 | 0.3960 | 63,464 | +0.01(+1.54%) |
Oct 13, 2023 | 0.3930 | 0.3986 | 0.3800 | 0.3900 | 56,587 | +0.01(+2.28%) |
Oct 12, 2023 | 0.4300 | 0.4300 | 0.3700 | 0.3813 | 172,299 | -0.04(-9.24%) |
Oct 11, 2023 | 0.4240 | 0.5020 | 0.4201 | 0.4201 | 82,282 | -0.01(-2.30%) |
Oct 10, 2023 | 0.4500 | 0.4599 | 0.4205 | 0.4300 | 127,863 | -0.00(-0.92%) |
Oct 09, 2023 | 0.4590 | 0.4980 | 0.4296 | 0.4340 | 61,028 | -0.02(-4.09%) |
Oct 06, 2023 | 0.4500 | 0.4650 | 0.4233 | 0.4525 | 62,247 | +0.01(+2.51%) |
Oct 05, 2023 | 0.4552 | 0.4599 | 0.4201 | 0.4414 | 101,423 | -0.01(-2.71%) |
Oct 04, 2023 | 0.4452 | 0.4744 | 0.4401 | 0.4537 | 97,889 | -0.01(-1.15%) |
Oct 03, 2023 | 0.4800 | 0.5000 | 0.4208 | 0.4590 | 295,106 | -0.03(-5.36%) |
Oct 02, 2023 | 0.4974 | 0.5192 | 0.4850 | 0.4850 | 225,293 | -0.01(-2.41%) |
Sep 29, 2023 | 0.5333 | 0.5361 | 0.4710 | 0.4970 | 104,021 | -0.02(-3.50%) |
Sep 28, 2023 | 0.5564 | 0.5762 | 0.5210 | 0.5150 | 111,759 | -0.04(-6.36%) |
Sep 27, 2023 | 0.5800 | 0.6100 | 0.5500 | 0.5500 | 102,011 | -0.03(-4.88%) |
Sep 26, 2023 | 0.5510 | 0.6102 | 0.5400 | 0.5782 | 124,275 | +0.02(+3.34%) |
Sep 25, 2023 | 0.5600 | 0.5789 | 0.5450 | 0.5595 | 222,600 | +0.01(+2.19%) |
Sep 22, 2023 | 0.6119 | 0.6426 | 0.5475 | 0.5475 | 282,821 | -0.04(-7.20%) |
Sep 21, 2023 | 0.6100 | 0.6600 | 0.5900 | 0.5900 | 73,042 | -0.03(-4.99%) |
Sep 20, 2023 | 0.7100 | 0.7748 | 0.6000 | 0.6210 | 165,777 | -0.09(-12.16%) |
Sep 19, 2023 | 0.5600 | 0.7410 | 0.5600 | 0.7070 | 176,650 | +0.14(+25.13%) |
Sep 18, 2023 | 0.6276 | 0.6581 | 0.5601 | 0.5650 | 231,259 | -0.04(-6.89%) |
Sep 15, 2023 | 0.7400 | 0.8302 | 0.6068 | 0.6068 | 738,227 | -0.11(-15.17%) |
Sep 14, 2023 | 0.6341 | 0.7300 | 0.6101 | 0.7153 | 217,176 | +0.08(+11.77%) |
Sep 13, 2023 | 0.5320 | 0.6540 | 0.5300 | 0.6400 | 553,479 | +0.10(+17.91%) |
Sep 12, 2023 | 0.5286 | 0.5612 | 0.5286 | 0.5428 | 236,099 | +0.01(+1.53%) |
Sep 11, 2023 | 0.6302 | 0.6500 | 0.5000 | 0.5346 | 272,326 | -0.10(-15.17%) |
Sep 08, 2023 | 0.6995 | 0.6995 | 0.6230 | 0.6302 | 130,017 | -0.07(-9.97%) |
Sep 07, 2023 | 0.7936 | 0.8100 | 0.6701 | 0.7000 | 188,301 | -0.09(-11.39%) |
Sep 06, 2023 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 203,876 | -0.11(-12.22%) |
Sep 05, 2023 | 0.8881 | 0.9086 | 0.8240 | 0.9000 | 193,582 | +0.04(+4.64%) |
Sep 01, 2023 | 0.8631 | 0.8710 | 0.8350 | 0.8601 | 56,240 | -0.01(-1.24%) |
Aug 31, 2023 | 0.9400 | 0.9699 | 0.8101 | 0.8709 | 277,971 | -0.07(-7.74%) |
Aug 30, 2023 | 1.010 | 1.040 | 0.9440 | 0.9440 | 115,182 | -0.07(-6.53%) |
Aug 29, 2023 | 1.080 | 1.090 | 0.9976 | 1.010 | 154,072 | +0.02(+2.27%) |
Aug 28, 2023 | 1.220 | 1.220 | 0.9501 | 0.9876 | 381,383 | -0.20(-17.01%) |
Aug 25, 2023 | 1.260 | 1.280 | 1.170 | 1.190 | 163,618 | -0.07(-5.56%) |
Aug 24, 2023 | 1.350 | 1.383 | 1.231 | 1.260 | 130,939 | -0.10(-7.35%) |
Aug 23, 2023 | 1.250 | 1.380 | 1.210 | 1.360 | 176,653 | +0.13(+10.57%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.230 | 1.230 | 112,240 | -0.18(-12.77%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.340 | 1.410 | 119,138 | -0.11(-7.24%) |
Aug 18, 2023 | 1.420 | 1.553 | 1.420 | 1.520 | 276,181 | +0.00(+0.00%) |
Aug 17, 2023 | 1.650 | 1.650 | 1.430 | 1.520 | 348,238 | -0.09(-5.59%) |
Aug 16, 2023 | 1.790 | 1.790 | 1.590 | 1.610 | 358,852 | -0.07(-4.17%) |
Aug 15, 2023 | 1.650 | 1.710 | 1.580 | 1.680 | 169,438 | -0.07(-4.00%) |
Aug 14, 2023 | 1.900 | 1.900 | 1.700 | 1.750 | 361,641 | +0.00(+0.00%) |
Aug 11, 2023 | 1.750 | 1.760 | 1.660 | 1.750 | 137,117 | +0.00(+0.00%) |
Aug 10, 2023 | 1.900 | 1.950 | 1.600 | 1.750 | 347,624 | -0.07(-3.85%) |
Aug 09, 2023 | 2.230 | 2.400 | 1.750 | 1.820 | 1,045,326 | -0.11(-5.70%) |
Aug 08, 2023 | 1.900 | 1.930 | 1.850 | 1.930 | 69,469 | +0.01(+0.52%) |
Aug 07, 2023 | 1.970 | 1.970 | 1.880 | 1.920 | 110,686 | -0.06(-3.03%) |
Aug 04, 2023 | 1.980 | 2.005 | 1.900 | 1.980 | 93,609 | -0.03(-1.49%) |
Aug 03, 2023 | 2.060 | 2.100 | 1.810 | 2.010 | 350,029 | -0.13(-6.07%) |
Aug 02, 2023 | 2.260 | 2.260 | 2.130 | 2.140 | 79,680 | -0.09(-4.04%) |
Aug 01, 2023 | 2.270 | 2.330 | 2.200 | 2.230 | 45,905 | -0.07(-3.04%) |
Jul 31, 2023 | 2.290 | 2.370 | 2.270 | 2.300 | 35,424 | +0.01(+0.44%) |
Jul 28, 2023 | 2.390 | 2.390 | 2.240 | 2.290 | 144,209 | -0.07(-2.97%) |
Jul 27, 2023 | 2.500 | 2.550 | 2.340 | 2.360 | 162,189 | -0.17(-6.72%) |
Jul 26, 2023 | 2.430 | 2.530 | 2.420 | 2.530 | 45,634 | +0.07(+2.85%) |
Jul 25, 2023 | 2.430 | 2.520 | 2.400 | 2.460 | 110,706 | +0.06(+2.50%) |
Jul 24, 2023 | 2.260 | 2.510 | 2.240 | 2.400 | 54,063 | +0.11(+4.80%) |
Jul 21, 2023 | 2.460 | 2.470 | 2.240 | 2.290 | 107,097 | -0.18(-7.29%) |
Jul 20, 2023 | 2.490 | 2.500 | 2.432 | 2.470 | 35,706 | -0.01(-0.40%) |
Jul 19, 2023 | 2.620 | 2.710 | 2.410 | 2.480 | 124,689 | -0.23(-8.49%) |
Jul 18, 2023 | 2.740 | 2.750 | 2.660 | 2.710 | 82,481 | +0.00(+0.00%) |
Jul 17, 2023 | 2.890 | 2.940 | 2.690 | 2.710 | 154,393 | -0.20(-6.87%) |
Jul 14, 2023 | 2.940 | 3.000 | 2.910 | 2.910 | 44,213 | -0.04(-1.36%) |
Jul 13, 2023 | 3.100 | 3.100 | 2.940 | 2.950 | 85,085 | -0.12(-3.91%) |
Jul 12, 2023 | 3.030 | 3.150 | 3.010 | 3.070 | 152,151 | +0.07(+2.33%) |
Jul 11, 2023 | 2.900 | 3.030 | 2.870 | 3.000 | 223,014 | +0.10(+3.45%) |
Jul 10, 2023 | 2.870 | 3.000 | 2.860 | 2.900 | 61,439 | +0.07(+2.47%) |
Jul 07, 2023 | 2.820 | 2.930 | 2.730 | 2.830 | 143,784 | +0.02(+0.71%) |
Jul 06, 2023 | 2.740 | 2.840 | 2.545 | 2.810 | 128,990 | +0.09(+3.31%) |
Jul 05, 2023 | 2.590 | 2.730 | 2.590 | 2.720 | 107,963 | +0.11(+4.21%) |
Jul 03, 2023 | 2.250 | 2.640 | 2.250 | 2.610 | 66,734 | +0.22(+9.21%) |
Jun 30, 2023 | 2.490 | 2.490 | 2.210 | 2.390 | 154,443 | -0.11(-4.40%) |
Jun 29, 2023 | 2.500 | 2.548 | 2.400 | 2.500 | 90,234 | -0.01(-0.40%) |
Jun 28, 2023 | 2.490 | 2.800 | 2.490 | 2.510 | 177,443 | -0.04(-1.57%) |
Jun 27, 2023 | 2.620 | 2.650 | 2.460 | 2.550 | 140,160 | -0.08(-3.04%) |
Jun 26, 2023 | 2.860 | 2.930 | 2.570 | 2.630 | 262,253 | -0.27(-9.31%) |
Jun 23, 2023 | 3.170 | 3.210 | 2.820 | 2.900 | 4,519,716 | -0.27(-8.52%) |
Jun 22, 2023 | 3.010 | 3.190 | 3.000 | 3.170 | 361,065 | +0.04(+1.28%) |
Jun 21, 2023 | 3.040 | 3.240 | 3.040 | 3.130 | 451,062 | +0.03(+0.97%) |
Jun 20, 2023 | 3.170 | 3.250 | 3.020 | 3.100 | 782,139 | -0.11(-3.43%) |
Jun 16, 2023 | 3.000 | 3.270 | 2.980 | 3.210 | 1,114,129 | +0.21(+7.00%) |
Jun 15, 2023 | 2.900 | 3.170 | 2.870 | 3.000 | 493,842 | +0.07(+2.39%) |
Jun 14, 2023 | 2.850 | 3.070 | 2.850 | 2.930 | 319,893 | +0.07(+2.45%) |
Jun 13, 2023 | 3.140 | 3.189 | 2.815 | 2.860 | 308,291 | -0.34(-10.63%) |
Jun 12, 2023 | 3.420 | 3.550 | 2.900 | 3.200 | 642,356 | +0.12(+3.90%) |
Jun 09, 2023 | 2.950 | 3.290 | 2.850 | 3.080 | 251,317 | +0.38(+14.07%) |
Jun 08, 2023 | 2.880 | 2.905 | 2.680 | 2.700 | 143,507 | -0.21(-7.22%) |
Jun 07, 2023 | 2.850 | 2.990 | 2.850 | 2.910 | 76,319 | -0.01(-0.34%) |
Jun 06, 2023 | 3.070 | 3.140 | 2.750 | 2.920 | 97,322 | -0.17(-5.50%) |
Jun 05, 2023 | 3.130 | 3.230 | 3.060 | 3.090 | 87,243 | -0.04(-1.28%) |
Jun 02, 2023 | 3.450 | 3.450 | 3.020 | 3.130 | 112,048 | -0.36(-10.32%) |