Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.050 | 3.156 | 2.770 | 2.800 | 3,690,200 | -0.25(-8.20%) |
Feb 25, 2021 | 3.300 | 3.490 | 3.020 | 3.050 | 4,546,090 | -0.26(-7.85%) |
Feb 24, 2021 | 3.150 | 3.470 | 3.060 | 3.310 | 2,943,056 | +0.18(+5.75%) |
Feb 23, 2021 | 3.250 | 3.320 | 2.920 | 3.130 | 1,992,361 | -0.31(-9.01%) |
Feb 22, 2021 | 3.600 | 3.680 | 3.300 | 3.440 | 1,863,865 | -0.14(-3.91%) |
Feb 19, 2021 | 3.330 | 3.850 | 3.258 | 3.580 | 2,729,500 | +0.29(+8.81%) |
Feb 18, 2021 | 3.460 | 3.530 | 3.220 | 3.290 | 932,408 | -0.26(-7.32%) |
Feb 17, 2021 | 3.490 | 3.560 | 3.280 | 3.550 | 994,024 | -0.05(-1.39%) |
Feb 16, 2021 | 3.390 | 3.600 | 3.290 | 3.600 | 1,372,487 | +0.33(+10.09%) |
Feb 12, 2021 | 3.220 | 3.380 | 3.118 | 3.270 | 873,700 | +0.06(+1.87%) |
Feb 11, 2021 | 3.320 | 3.370 | 3.090 | 3.210 | 941,095 | -0.09(-2.73%) |
Feb 10, 2021 | 3.460 | 3.510 | 3.110 | 3.300 | 1,156,430 | -0.10(-2.94%) |
Feb 09, 2021 | 3.490 | 3.640 | 3.310 | 3.400 | 1,383,748 | -0.07(-2.02%) |
Feb 08, 2021 | 3.220 | 3.500 | 3.210 | 3.470 | 1,725,600 | +0.30(+9.46%) |
Feb 05, 2021 | 3.260 | 3.300 | 2.940 | 3.170 | 1,852,800 | -0.14(-4.23%) |
Feb 04, 2021 | 2.990 | 3.600 | 2.980 | 3.310 | 4,239,232 | +0.37(+12.59%) |
Feb 03, 2021 | 2.900 | 2.950 | 2.830 | 2.940 | 1,973,437 | +0.06(+2.08%) |
Feb 02, 2021 | 2.760 | 2.900 | 2.720 | 2.880 | 998,954 | +0.14(+5.11%) |
Feb 01, 2021 | 2.750 | 2.760 | 2.620 | 2.740 | 1,604,855 | +0.00(+0.00%) |
Jan 29, 2021 | 2.850 | 2.920 | 2.664 | 2.740 | 2,450,200 | -0.11(-3.86%) |
Jan 28, 2021 | 2.850 | 2.970 | 2.760 | 2.850 | 2,510,181 | +0.04(+1.42%) |
Jan 27, 2021 | 2.980 | 2.980 | 2.730 | 2.810 | 2,741,892 | -0.18(-6.02%) |
Jan 26, 2021 | 2.990 | 3.380 | 2.940 | 2.990 | 7,873,160 | +0.02(+0.67%) |
Jan 25, 2021 | 3.020 | 3.050 | 2.890 | 2.970 | 2,358,264 | +0.04(+1.37%) |
Jan 22, 2021 | 3.000 | 3.050 | 2.900 | 2.930 | 1,494,600 | -0.06(-2.01%) |
Jan 21, 2021 | 2.940 | 3.010 | 2.880 | 2.990 | 1,057,012 | +0.04(+1.36%) |
Jan 20, 2021 | 2.990 | 2.990 | 2.880 | 2.950 | 416,427 | -0.02(-0.67%) |
Jan 19, 2021 | 2.980 | 3.020 | 2.920 | 2.970 | 566,558 | +0.03(+1.02%) |
Jan 15, 2021 | 3.010 | 3.030 | 2.910 | 2.940 | 532,100 | -0.06(-2.00%) |
Jan 14, 2021 | 2.930 | 3.040 | 2.910 | 3.000 | 593,453 | +0.08(+2.74%) |
Jan 13, 2021 | 3.070 | 3.070 | 2.890 | 2.920 | 682,607 | -0.13(-4.26%) |
Jan 12, 2021 | 3.000 | 3.120 | 2.980 | 3.050 | 450,667 | +0.05(+1.67%) |
Jan 11, 2021 | 2.980 | 3.060 | 2.920 | 3.000 | 290,794 | +0.00(+0.00%) |
Jan 08, 2021 | 3.050 | 3.110 | 2.970 | 3.000 | 719,600 | -0.07(-2.28%) |
Jan 07, 2021 | 3.020 | 3.210 | 3.010 | 3.070 | 855,108 | +0.07(+2.33%) |
Jan 06, 2021 | 2.900 | 3.058 | 2.880 | 3.000 | 626,917 | +0.08(+2.74%) |
Jan 05, 2021 | 2.980 | 3.000 | 2.910 | 2.920 | 266,881 | -0.08(-2.67%) |
Jan 04, 2021 | 2.960 | 3.000 | 2.815 | 3.000 | 446,143 | +0.05(+1.69%) |
Dec 31, 2020 | 2.950 | 2.950 | 2.950 | 613,654 | +0.02(+0.68%) | |
Dec 30, 2020 | 2.780 | 2.945 | 2.720 | 2.930 | 613,654 | +0.16(+5.78%) |
Dec 29, 2020 | 2.630 | 2.820 | 2.610 | 2.770 | 823,509 | +0.17(+6.54%) |
Dec 28, 2020 | 2.870 | 2.870 | 2.530 | 2.600 | 2,205,381 | -0.22(-7.80%) |
Dec 24, 2020 | 2.940 | 2.940 | 2.820 | 2.820 | 495,400 | -0.10(-3.42%) |
Dec 23, 2020 | 3.040 | 3.040 | 2.860 | 2.920 | 699,958 | -0.05(-1.68%) |
Dec 22, 2020 | 3.150 | 3.150 | 2.960 | 2.970 | 774,338 | -0.16(-5.11%) |
Dec 21, 2020 | 3.080 | 3.140 | 2.940 | 3.130 | 539,805 | +0.00(+0.00%) |
Dec 18, 2020 | 3.080 | 3.230 | 2.960 | 3.130 | 1,525,500 | +0.04(+1.29%) |
Dec 17, 2020 | 2.820 | 3.100 | 2.810 | 3.090 | 1,217,132 | +0.04(+1.31%) |
Dec 16, 2020 | 2.980 | 3.100 | 2.920 | 3.050 | 1,115,291 | +0.13(+4.45%) |
Dec 15, 2020 | 3.080 | 3.090 | 2.900 | 2.920 | 2,262,421 | -0.08(-2.67%) |
Dec 14, 2020 | 3.030 | 3.140 | 2.830 | 3.000 | 1,856,058 | +0.02(+0.67%) |
Dec 11, 2020 | 2.910 | 3.020 | 2.840 | 2.980 | 813,800 | +0.07(+2.41%) |
Dec 10, 2020 | 2.840 | 2.930 | 2.760 | 2.910 | 760,762 | +0.07(+2.46%) |
Dec 09, 2020 | 2.950 | 3.090 | 2.820 | 2.840 | 942,459 | -0.09(-3.07%) |
Dec 08, 2020 | 2.900 | 2.940 | 2.810 | 2.930 | 853,508 | +0.02(+0.69%) |
Dec 07, 2020 | 2.940 | 2.980 | 2.810 | 2.910 | 1,641,433 | +0.01(+0.34%) |
Dec 04, 2020 | 2.970 | 3.005 | 2.850 | 2.900 | 946,700 | -0.02(-0.68%) |
Dec 03, 2020 | 2.970 | 2.980 | 2.850 | 2.920 | 389,075 | -0.03(-1.02%) |
Dec 02, 2020 | 2.950 | 3.000 | 2.850 | 2.950 | 323,344 | +0.00(+0.00%) |