Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.360 | 2.400 | 2.280 | 2.300 | 361,404 | -0.09(-3.77%) |
Jul 29, 2021 | 2.460 | 2.472 | 2.380 | 2.390 | 96,836 | -0.06(-2.45%) |
Jul 28, 2021 | 2.380 | 2.470 | 2.380 | 2.450 | 126,713 | +0.07(+2.94%) |
Jul 27, 2021 | 2.420 | 2.460 | 2.360 | 2.380 | 280,001 | -0.06(-2.46%) |
Jul 26, 2021 | 2.460 | 2.540 | 2.431 | 2.440 | 101,220 | -0.02(-0.81%) |
Jul 23, 2021 | 2.560 | 2.560 | 2.430 | 2.460 | 272,755 | -0.09(-3.53%) |
Jul 22, 2021 | 2.550 | 2.580 | 2.510 | 2.550 | 97,254 | +0.01(+0.39%) |
Jul 21, 2021 | 2.490 | 2.570 | 2.475 | 2.540 | 144,837 | +0.07(+2.83%) |
Jul 20, 2021 | 2.490 | 2.505 | 2.400 | 2.470 | 238,100 | +0.00(+0.00%) |
Jul 19, 2021 | 2.460 | 2.520 | 2.440 | 2.470 | 454,657 | -0.02(-0.80%) |
Jul 16, 2021 | 2.560 | 2.610 | 2.470 | 2.490 | 311,322 | -0.09(-3.49%) |
Jul 15, 2021 | 2.520 | 2.620 | 2.490 | 2.580 | 318,170 | +0.04(+1.57%) |
Jul 14, 2021 | 2.600 | 2.660 | 2.510 | 2.540 | 283,150 | -0.10(-3.79%) |
Jul 13, 2021 | 2.650 | 2.760 | 2.610 | 2.640 | 225,077 | -0.02(-0.75%) |
Jul 12, 2021 | 2.690 | 2.690 | 2.620 | 2.660 | 105,316 | -0.01(-0.37%) |
Jul 09, 2021 | 2.610 | 2.680 | 2.600 | 2.670 | 123,985 | +0.08(+3.09%) |
Jul 08, 2021 | 2.600 | 2.620 | 2.550 | 2.590 | 298,212 | -0.04(-1.52%) |
Jul 07, 2021 | 2.600 | 2.650 | 2.510 | 2.630 | 298,730 | +0.04(+1.54%) |
Jul 06, 2021 | 2.760 | 2.780 | 2.580 | 2.590 | 478,164 | -0.17(-6.16%) |
Jul 02, 2021 | 2.860 | 2.860 | 2.690 | 2.760 | 225,145 | -0.06(-2.13%) |
Jul 01, 2021 | 2.890 | 2.901 | 2.800 | 2.820 | 199,996 | -0.04(-1.40%) |
Jun 30, 2021 | 2.890 | 2.960 | 2.830 | 2.860 | 258,919 | -0.05(-1.72%) |
Jun 29, 2021 | 2.860 | 2.940 | 2.820 | 2.910 | 265,361 | -0.01(-0.34%) |
Jun 28, 2021 | 2.920 | 2.980 | 2.860 | 2.920 | 300,544 | +0.01(+0.34%) |
Jun 25, 2021 | 2.840 | 2.940 | 2.810 | 2.910 | 3,517,036 | +0.06(+2.11%) |
Jun 24, 2021 | 2.720 | 2.860 | 2.630 | 2.850 | 515,722 | +0.17(+6.34%) |
Jun 23, 2021 | 2.610 | 2.720 | 2.600 | 2.680 | 476,063 | +0.04(+1.52%) |
Jun 22, 2021 | 2.500 | 2.640 | 2.450 | 2.640 | 588,008 | +0.11(+4.35%) |
Jun 21, 2021 | 2.630 | 2.670 | 2.470 | 2.530 | 691,715 | -0.08(-3.07%) |
Jun 18, 2021 | 2.630 | 2.700 | 2.600 | 2.610 | 575,475 | -0.07(-2.61%) |
Jun 17, 2021 | 2.650 | 2.710 | 2.610 | 2.680 | 373,713 | +0.03(+1.13%) |
Jun 16, 2021 | 2.660 | 2.700 | 2.580 | 2.650 | 469,804 | -0.01(-0.38%) |
Jun 15, 2021 | 2.690 | 2.725 | 2.640 | 2.660 | 235,233 | -0.02(-0.75%) |
Jun 14, 2021 | 2.750 | 2.780 | 2.670 | 2.680 | 320,313 | -0.04(-1.47%) |
Jun 11, 2021 | 2.740 | 2.790 | 2.690 | 2.720 | 271,839 | -0.03(-1.09%) |
Jun 10, 2021 | 2.760 | 2.800 | 2.670 | 2.750 | 278,165 | +0.01(+0.36%) |
Jun 09, 2021 | 2.740 | 2.800 | 2.735 | 2.740 | 323,432 | -0.02(-0.72%) |
Jun 08, 2021 | 2.730 | 2.800 | 2.670 | 2.760 | 409,252 | +0.02(+0.73%) |
Jun 07, 2021 | 2.740 | 2.865 | 2.710 | 2.740 | 556,190 | -0.13(-4.53%) |
Jun 04, 2021 | 3.000 | 3.030 | 2.860 | 2.870 | 429,415 | -0.12(-4.01%) |
Jun 03, 2021 | 3.010 | 3.010 | 2.910 | 2.990 | 321,513 | -0.02(-0.66%) |
Jun 02, 2021 | 3.000 | 3.100 | 2.960 | 3.010 | 371,620 | +0.07(+2.38%) |
Jun 01, 2021 | 3.040 | 3.040 | 2.910 | 2.940 | 251,487 | -0.07(-2.33%) |
May 28, 2021 | 3.100 | 3.200 | 2.980 | 3.010 | 441,569 | -0.10(-3.22%) |
May 27, 2021 | 3.000 | 3.135 | 2.920 | 3.110 | 352,321 | +0.14(+4.71%) |
May 26, 2021 | 2.900 | 3.020 | 2.840 | 2.970 | 233,112 | +0.05(+1.71%) |
May 25, 2021 | 3.120 | 3.200 | 2.910 | 2.920 | 523,280 | -0.19(-6.11%) |
May 24, 2021 | 2.950 | 3.240 | 2.910 | 3.110 | 1,118,678 | +0.16(+5.42%) |
May 21, 2021 | 2.780 | 3.030 | 2.760 | 2.950 | 635,299 | +0.15(+5.36%) |
May 20, 2021 | 2.800 | 2.801 | 2.710 | 2.800 | 478,029 | +0.14(+5.26%) |
May 19, 2021 | 2.690 | 2.760 | 2.620 | 2.660 | 448,431 | -0.08(-2.92%) |
May 18, 2021 | 2.750 | 2.800 | 2.710 | 2.740 | 365,925 | +0.00(+0.00%) |
May 17, 2021 | 2.740 | 2.830 | 2.670 | 2.740 | 345,909 | +0.02(+0.74%) |
May 14, 2021 | 2.790 | 2.840 | 2.668 | 2.720 | 310,927 | -0.02(-0.73%) |
May 13, 2021 | 2.810 | 2.830 | 2.670 | 2.740 | 283,897 | +0.00(+0.00%) |
May 12, 2021 | 2.790 | 2.870 | 2.725 | 2.740 | 366,042 | -0.08(-2.84%) |
May 11, 2021 | 2.590 | 2.880 | 2.480 | 2.820 | 649,317 | +0.11(+4.06%) |
May 10, 2021 | 2.660 | 2.735 | 2.540 | 2.710 | 518,478 | +0.06(+2.26%) |
May 07, 2021 | 2.550 | 2.710 | 2.515 | 2.650 | 657,446 | +0.10(+3.92%) |
May 06, 2021 | 2.600 | 2.600 | 2.470 | 2.550 | 364,391 | -0.06(-2.30%) |
May 05, 2021 | 2.650 | 2.670 | 2.560 | 2.610 | 262,438 | -0.02(-0.76%) |
May 04, 2021 | 2.700 | 2.710 | 2.530 | 2.630 | 333,362 | -0.08(-2.95%) |