Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.440 | 1.500 | 1.350 | 1.350 | 47,058 | -0.09(-6.25%) |
May 27, 2010 | 1.462 | 1.470 | 1.370 | 1.440 | 76,288 | +0.00(+0.00%) |
May 26, 2010 | 1.430 | 1.500 | 1.415 | 1.440 | 36,393 | +0.04(+2.86%) |
May 25, 2010 | 1.440 | 1.450 | 1.350 | 1.400 | 68,397 | -0.09(-6.04%) |
May 24, 2010 | 1.620 | 1.620 | 1.400 | 1.490 | 64,977 | -0.06(-3.87%) |
May 21, 2010 | 1.512 | 1.580 | 1.500 | 1.550 | 17,467 | +0.00(+0.00%) |
May 20, 2010 | 1.600 | 1.600 | 1.510 | 1.550 | 66,024 | -0.07(-4.32%) |
May 19, 2010 | 1.690 | 1.690 | 1.550 | 1.620 | 47,609 | -0.06(-3.57%) |
May 18, 2010 | 1.670 | 1.680 | 1.620 | 1.680 | 12,785 | -0.01(-0.59%) |
May 17, 2010 | 1.610 | 1.730 | 1.610 | 1.690 | 86,320 | +0.05(+3.05%) |
May 14, 2010 | 1.620 | 1.670 | 1.600 | 1.640 | 27,304 | -0.01(-0.61%) |
May 13, 2010 | 1.570 | 1.680 | 1.570 | 1.650 | 26,486 | +0.08(+5.10%) |
May 12, 2010 | 1.560 | 1.610 | 1.560 | 1.570 | 30,595 | -0.03(-1.88%) |
May 11, 2010 | 1.592 | 1.620 | 1.464 | 1.600 | 12,724 | -0.02(-1.17%) |
May 10, 2010 | 1.570 | 1.690 | 1.500 | 1.619 | 75,360 | +0.05(+3.12%) |
May 07, 2010 | 1.540 | 1.650 | 1.500 | 1.570 | 47,611 | -0.01(-0.63%) |
May 06, 2010 | 1.570 | 1.680 | 1.450 | 1.580 | 109,187 | +0.01(+0.64%) |
May 05, 2010 | 1.680 | 1.700 | 1.530 | 1.570 | 85,338 | -0.16(-9.24%) |
May 04, 2010 | 1.770 | 1.770 | 1.650 | 1.730 | 89,941 | +0.03(+1.76%) |
May 03, 2010 | 1.660 | 1.730 | 1.660 | 1.700 | 52,788 | +0.05(+3.03%) |
Apr 30, 2010 | 1.690 | 1.750 | 1.650 | 1.650 | 27,775 | -0.02(-1.20%) |
Apr 29, 2010 | 1.670 | 1.700 | 1.600 | 1.670 | 47,862 | +0.00(+0.00%) |
Apr 28, 2010 | 1.660 | 1.700 | 1.630 | 1.670 | 16,256 | -0.02(-1.12%) |
Apr 27, 2010 | 1.680 | 1.720 | 1.640 | 1.689 | 101,778 | +0.03(+1.75%) |
Apr 26, 2010 | 1.640 | 1.690 | 1.640 | 1.660 | 75,475 | +0.02(+1.23%) |
Apr 23, 2010 | 1.650 | 1.690 | 1.610 | 1.640 | 27,750 | -0.05(-2.96%) |
Apr 22, 2010 | 1.690 | 1.700 | 1.670 | 1.690 | 84,232 | +0.00(+0.01%) |
Apr 21, 2010 | 1.660 | 1.700 | 1.660 | 1.690 | 18,631 | +0.02(+1.25%) |
Apr 20, 2010 | 1.670 | 1.700 | 1.630 | 1.669 | 25,200 | +0.04(+2.39%) |
Apr 19, 2010 | 1.700 | 1.719 | 1.610 | 1.630 | 26,836 | -0.05(-2.98%) |
Apr 16, 2010 | 1.700 | 1.700 | 1.600 | 1.680 | 32,755 | +0.01(+0.60%) |
Apr 15, 2010 | 1.680 | 1.730 | 1.660 | 1.670 | 25,648 | -0.01(-0.60%) |
Apr 14, 2010 | 1.670 | 1.710 | 1.610 | 1.680 | 102,612 | -0.01(-0.36%) |
Apr 13, 2010 | 1.640 | 1.700 | 1.630 | 1.686 | 27,812 | +0.01(+0.36%) |
Apr 12, 2010 | 1.780 | 1.780 | 1.610 | 1.680 | 86,246 | -0.05(-2.70%) |
Apr 09, 2010 | 1.590 | 1.730 | 1.520 | 1.727 | 115,571 | +0.11(+6.57%) |
Apr 08, 2010 | 1.610 | 1.650 | 1.590 | 1.620 | 72,061 | +0.02(+1.26%) |
Apr 07, 2010 | 1.550 | 1.620 | 1.520 | 1.600 | 112,377 | +0.08(+5.27%) |
Apr 06, 2010 | 1.480 | 1.530 | 1.460 | 1.520 | 49,868 | +0.06(+4.10%) |
Apr 05, 2010 | 1.470 | 1.490 | 1.404 | 1.460 | 43,220 | +0.06(+4.29%) |
Apr 01, 2010 | 1.550 | 1.400 | 1.400 | 1.400 | 58,900 | -0.14(-9.09%) |
Mar 31, 2010 | 1.450 | 1.540 | 1.380 | 1.540 | 47,714 | +0.10(+6.94%) |
Mar 30, 2010 | 1.400 | 1.500 | 1.400 | 1.440 | 35,278 | +0.04(+2.86%) |
Mar 29, 2010 | 1.500 | 1.530 | 1.400 | 1.400 | 86,203 | -0.05(-3.45%) |
Mar 26, 2010 | 1.540 | 1.595 | 1.380 | 1.450 | 188,617 | -0.12(-7.82%) |