Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 11.69 | 81 | +0.12(+1.02%) | |||
Jan 26, 2024 | 11.57 | 54 | -0.21(-1.76%) | |||
Jan 25, 2024 | 11.57 | 11.80 | 11.57 | 11.78 | 729 | +0.24(+2.05%) |
Jan 24, 2024 | 11.81 | 11.93 | 11.54 | 11.54 | 2,430 | -0.35(-2.94%) |
Jan 23, 2024 | 11.93 | 11.93 | 11.81 | 11.89 | 2,111 | +0.11(+0.96%) |
Jan 19, 2024 | 11.78 | 112 | +0.21(+1.79%) | |||
Jan 16, 2024 | 11.57 | 106 | -0.25(-2.08%) | |||
Jan 12, 2024 | 11.77 | 11.82 | 11.61 | 11.82 | 957 | +0.01(+0.08%) |
Jan 10, 2024 | 11.81 | 33 | -0.17(-1.43%) | |||
Jan 04, 2024 | 11.98 | 129 | -0.02(-0.13%) | |||
Jan 03, 2024 | 11.82 | 12.00 | 11.69 | 12.00 | 2,629 | -0.05(-0.41%) |
Jan 02, 2024 | 11.36 | 12.05 | 11.36 | 12.04 | 7,001 | +0.51(+4.44%) |
Dec 29, 2023 | 11.35 | 11.53 | 11.35 | 11.53 | 1,181 | -0.00(-0.04%) |
Dec 28, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 328 | +0.07(+0.60%) |
Dec 27, 2023 | 11.29 | 11.47 | 11.29 | 11.47 | 2,122 | -0.04(-0.38%) |
Dec 26, 2023 | 11.28 | 11.51 | 11.23 | 11.51 | 3,714 | -0.06(-0.51%) |
Dec 22, 2023 | 11.58 | 11.73 | 11.57 | 11.57 | 1,535 | +0.00(+0.00%) |
Dec 21, 2023 | 11.25 | 11.57 | 11.25 | 11.57 | 749 | +0.32(+2.80%) |
Dec 20, 2023 | 11.24 | 11.41 | 11.24 | 11.26 | 1,756 | +0.00(+0.00%) |
Dec 19, 2023 | 11.28 | 11.28 | 10.58 | 11.26 | 11,528 | -0.41(-3.54%) |
Dec 18, 2023 | 11.57 | 11.72 | 11.57 | 11.67 | 7,998 | -0.14(-1.17%) |
Dec 15, 2023 | 11.44 | 11.82 | 11.33 | 11.81 | 26,422 | +0.54(+4.81%) |
Dec 14, 2023 | 10.55 | 11.27 | 10.55 | 11.27 | 3,522 | +0.18(+1.60%) |
Dec 13, 2023 | 10.72 | 11.09 | 10.72 | 11.09 | 3,228 | +0.42(+3.97%) |
Dec 12, 2023 | 10.81 | 10.86 | 10.47 | 10.67 | 12,021 | -0.35(-3.22%) |
Dec 11, 2023 | 10.81 | 11.02 | 10.81 | 11.02 | 2,229 | +0.38(+3.61%) |
Dec 08, 2023 | 10.82 | 10.85 | 10.64 | 10.64 | 15,754 | -0.20(-1.82%) |
Dec 05, 2023 | 10.83 | 500 | -0.06(-0.54%) | |||
Dec 04, 2023 | 11.08 | 11.10 | 10.72 | 10.89 | 11,668 | -0.21(-1.86%) |
Dec 01, 2023 | 10.53 | 11.10 | 10.53 | 11.10 | 11,819 | +0.32(+3.02%) |
Nov 30, 2023 | 10.67 | 10.77 | 10.67 | 10.77 | 3,689 | +0.18(+1.67%) |
Nov 29, 2023 | 10.56 | 10.62 | 10.56 | 10.60 | 2,525 | +0.06(+0.56%) |
Nov 28, 2023 | 10.57 | 10.57 | 10.37 | 10.54 | 3,204 | +0.40(+3.98%) |
Nov 27, 2023 | 10.35 | 10.58 | 10.13 | 10.13 | 2,886 | -0.22(-2.09%) |
Nov 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 615 | -0.23(-2.14%) |
Nov 21, 2023 | 10.58 | 80 | +0.00(+0.00%) | |||
Nov 20, 2023 | 10.34 | 10.58 | 10.34 | 10.58 | 2,653 | +0.44(+4.37%) |
Nov 17, 2023 | 9.969 | 10.34 | 9.969 | 10.13 | 2,776 | -0.16(-1.53%) |
Nov 16, 2023 | 10.29 | 10.58 | 10.25 | 10.29 | 1,730 | +0.00(+0.00%) |
Nov 15, 2023 | 9.907 | 10.29 | 9.907 | 10.29 | 3,616 | +0.25(+2.45%) |
Nov 14, 2023 | 9.976 | 10.05 | 9.967 | 10.05 | 1,607 | +0.06(+0.57%) |
Nov 13, 2023 | 9.718 | 9.988 | 9.718 | 9.988 | 1,490 | +0.12(+1.27%) |
Nov 08, 2023 | 9.863 | 270 | -0.15(-1.52%) | |||
Nov 07, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 315 | +0.01(+0.10%) |
Nov 06, 2023 | 10.02 | 10.03 | 9.976 | 10.01 | 1,249 | +0.16(+1.60%) |
Nov 03, 2023 | 9.848 | 9.848 | 9.814 | 9.848 | 3,876 | +0.30(+3.09%) |
Nov 02, 2023 | 9.799 | 9.799 | 9.553 | 9.553 | 662 | -0.47(-4.66%) |