Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.403 | 6.403 | 6.403 | 6.403 | 440 | +0.00(+0.00%) |
May 29, 2008 | 6.403 | 6.403 | 6.403 | 6.403 | 220 | -0.06(-0.95%) |
May 28, 2008 | 6.471 | 6.542 | 6.464 | 6.464 | 734 | +0.00(+0.00%) |
May 27, 2008 | 6.927 | 6.927 | 6.464 | 6.464 | 734 | +0.00(+0.00%) |
May 26, 2008 | 6.777 | 6.777 | 6.464 | 6.464 | 1,028 | +0.00(+0.00%) |
May 23, 2008 | 6.777 | 6.777 | 6.464 | 6.464 | 1,028 | -0.37(-5.47%) |
May 22, 2008 | 6.839 | 6.839 | 6.839 | 6.839 | 7,348 | +0.00(+0.00%) |
May 21, 2008 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | +0.00(+0.00%) |
May 19, 2008 | 6.764 | 6.839 | 6.764 | 6.839 | 31,662 | +0.37(+5.68%) |
May 16, 2008 | 6.471 | 6.471 | 6.471 | 6.471 | 146 | +0.01(+0.11%) |
May 15, 2008 | 6.539 | 6.539 | 6.464 | 6.464 | 440 | -0.17(-2.56%) |
May 14, 2008 | 6.634 | 6.634 | 6.634 | 6.634 | 146 | -0.07(-1.02%) |
May 13, 2008 | 6.702 | 6.702 | 6.702 | 6.702 | 146 | -0.10(-1.40%) |
May 12, 2008 | 6.634 | 6.805 | 6.634 | 6.798 | 27,471 | +0.16(+2.46%) |
May 09, 2008 | 6.634 | 6.635 | 6.634 | 6.635 | 1,834 | +0.00(+0.00%) |
May 08, 2008 | 6.634 | 6.634 | 6.634 | 6.634 | 577 | +0.00(+0.00%) |
May 07, 2008 | 6.634 | 6.634 | 6.634 | 6.634 | 477 | +0.00(+0.00%) |
May 06, 2008 | 6.464 | 6.675 | 6.464 | 6.634 | 3,233 | +0.20(+3.17%) |
May 05, 2008 | 6.587 | 6.587 | 6.430 | 6.430 | 587 | +0.08(+1.29%) |
May 02, 2008 | 6.580 | 6.580 | 6.349 | 6.349 | 734 | -0.05(-0.74%) |
May 01, 2008 | 6.478 | 6.478 | 6.396 | 6.396 | 440 | +0.03(+0.53%) |
Apr 30, 2008 | 6.362 | 6.362 | 6.362 | 6.362 | 293 | -0.03(-0.53%) |
Apr 29, 2008 | 6.396 | 6.396 | 6.396 | 6.396 | 293 | +0.00(+0.00%) |
Apr 28, 2008 | 6.396 | 6.396 | 6.396 | 6.396 | 293 | +0.00(+0.00%) |
Apr 25, 2008 | 6.396 | 6.396 | 6.396 | 6.396 | 385 | +0.00(+0.00%) |
Apr 24, 2008 | 6.464 | 6.464 | 6.396 | 6.396 | 440 | -0.07(-1.05%) |
Apr 23, 2008 | 6.485 | 6.485 | 6.464 | 6.464 | 12,717 | +0.00(+0.00%) |
Apr 22, 2008 | 6.498 | 6.941 | 6.464 | 6.464 | 1,584 | -0.03(-0.52%) |
Apr 21, 2008 | 6.532 | 6.532 | 6.498 | 6.498 | 293 | -0.34(-4.98%) |
Apr 18, 2008 | 6.839 | 6.839 | 6.839 | 6.839 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.839 | 6.839 | 6.839 | 6.839 | 146 | +0.00(+0.00%) |
Apr 16, 2008 | 6.730 | 6.839 | 6.730 | 6.839 | 2,498 | +0.18(+2.66%) |
Apr 15, 2008 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.621 | 6.805 | 6.621 | 6.662 | 2,939 | +0.04(+0.62%) |
Apr 11, 2008 | 6.621 | 6.621 | 6.621 | 6.621 | 734 | +0.15(+2.31%) |
Apr 10, 2008 | 6.471 | 6.471 | 6.471 | 6.471 | 1,028 | -0.24(-3.60%) |
Apr 09, 2008 | 6.651 | 6.713 | 6.651 | 6.713 | 293 | +0.32(+4.95%) |
Apr 08, 2008 | 6.423 | 6.423 | 6.396 | 6.396 | 2,939 | -0.32(-4.76%) |
Apr 07, 2008 | 6.519 | 6.737 | 6.519 | 6.716 | 881 | +0.32(+5.00%) |
Apr 04, 2008 | 6.328 | 6.396 | 6.328 | 6.396 | 4,261 | +0.07(+1.08%) |
Apr 03, 2008 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.240 | 6.328 | 6.240 | 6.328 | 4,701 | +0.14(+2.20%) |
Mar 28, 2008 | 6.145 | 6.192 | 6.145 | 6.192 | 293 | -0.07(-1.09%) |
Mar 27, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 146 | -0.03(-0.54%) |
Mar 26, 2008 | 6.621 | 6.621 | 6.291 | 6.294 | 5,884 | -0.47(-6.94%) |
Mar 25, 2008 | 6.294 | 6.764 | 6.294 | 6.764 | 440 | +0.43(+6.77%) |
Mar 24, 2008 | 6.798 | 6.805 | 6.294 | 6.335 | 6,392 | -0.47(-6.90%) |
Mar 21, 2008 | 6.328 | 6.805 | 6.294 | 6.805 | 880 | +0.00(+0.00%) |
Mar 20, 2008 | 6.328 | 6.805 | 6.294 | 6.805 | 880 | +0.17(+2.56%) |
Mar 19, 2008 | 6.771 | 6.771 | 6.634 | 6.634 | 11,618 | -0.17(-2.50%) |
Mar 18, 2008 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 6.934 | 6.934 | 6.805 | 6.805 | 11,439 | -0.10(-1.48%) |
Mar 07, 2008 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.907 | 6.907 | 6.907 | 6.907 | 1,175 | -0.01(-0.20%) |