Lake Shore Bancorp (NQ: LSBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.06(+0.69%) |
| May 21, 2013 | 8.631 | 8.623 | 8.623 | 8.623 | 267 | -0.16(-1.87%) |
| May 20, 2013 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.01(-0.09%) |
| May 17, 2013 | 8.758 | 8.833 | 8.758 | 8.795 | 0 | +0.04(+0.43%) |
| May 16, 2013 | 8.428 | 8.758 | 8.428 | 8.758 | 267 | +0.15(+1.74%) |
| May 15, 2013 | 8.608 | 8.623 | 8.608 | 8.608 | 0 | +0.00(+0.00%) |
| May 13, 2013 | 8.422 | 8.982 | 8.422 | 8.608 | 0 | +0.05(+0.61%) |
| Apr 24, 2013 | 8.370 | 8.556 | 8.556 | 8.556 | 1,344 | -0.13(-1.54%) |
| Apr 19, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.16(-1.77%) |
| Apr 15, 2013 | 8.846 | 8.846 | 8.846 | 8.846 | 268 | -0.01(-0.08%) |
| Apr 04, 2013 | 8.779 | 8.853 | 8.853 | 8.853 | 537 | +0.51(+6.06%) |
| Apr 03, 2013 | 8.347 | 8.347 | 8.347 | 8.347 | 134 | +0.10(+1.17%) |
| Apr 02, 2013 | 8.251 | 8.251 | 8.251 | 8.251 | 134 | +0.06(+0.74%) |
| Apr 01, 2013 | 8.184 | 8.190 | 8.184 | 8.190 | 268 | -0.06(-0.73%) |
| Mar 28, 2013 | 8.459 | 8.459 | 8.251 | 8.251 | 4,037 | -0.24(-2.80%) |
| Mar 27, 2013 | 8.362 | 8.489 | 8.362 | 8.489 | 967 | +0.12(+1.42%) |
| Mar 18, 2013 | 8.214 | 8.370 | 8.370 | 8.370 | 537 | +0.19(+2.27%) |
| Mar 14, 2013 | 8.184 | 8.184 | 8.184 | 8.184 | 134 | -0.23(-2.74%) |
| Mar 13, 2013 | 8.414 | 8.414 | 8.414 | 8.414 | 403 | +0.23(+2.82%) |
| Mar 12, 2013 | 8.184 | 8.184 | 8.184 | 8.184 | 537 | +0.04(+0.46%) |
| Mar 11, 2013 | 8.191 | 8.228 | 8.035 | 8.147 | 1,881 | -0.60(-6.81%) |
| Mar 08, 2013 | 8.132 | 10.93 | 7.970 | 8.742 | 4,594 | +0.65(+8.10%) |
| Mar 07, 2013 | 7.834 | 8.087 | 7.834 | 8.087 | 4,146 | +0.31(+3.92%) |
| Mar 06, 2013 | 7.871 | 7.871 | 7.782 | 7.782 | 405 | -0.05(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
