Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
| Nov 12, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.35(+1.37%) | |
| Oct 30, 2014 | 25.50 | 25.50 | 25.50 | 0 | +1.18(+4.84%) | |
| Oct 21, 2014 | 24.32 | 24.32 | 24.32 | 0 | +1.37(+5.95%) | |
| Oct 16, 2014 | 22.96 | 11,211 | -0.25(-1.08%) | |||
| Oct 15, 2014 | 23.21 | 23.21 | 23.21 | 23.21 | 6,392 | +0.21(+0.90%) |
| Oct 13, 2014 | 23.00 | 23.00 | 23.00 | 21 | -1.85(-7.44%) | |
| Sep 23, 2014 | 24.85 | 24.85 | 24.85 | 3 | -0.30(-1.18%) | |
| Sep 19, 2014 | 25.15 | 25.15 | 25.15 | 489 | -0.46(-1.80%) | |
| Sep 18, 2014 | 25.68 | 25.68 | 25.61 | 25.61 | 50,000 | +0.45(+1.77%) |
| Sep 17, 2014 | 25.16 | 25.16 | 25.16 | 25.16 | 781 | +0.66(+2.69%) |
| Sep 16, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 1,132 | -0.95(-3.73%) |
| Sep 15, 2014 | 25.45 | 25.45 | 25.45 | 25.45 | 1,445 | -1.20(-4.50%) |
| Sep 04, 2014 | 26.65 | 26.65 | 26.65 | 7 | +0.15(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
