Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

40.93 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2014 20.01 20.01 20.01 0 -0.34(-1.67%)
Mar 13, 2014 20.35 20.35 20.35 20.35 0 +0.35(+1.75%)
Mar 10, 2014 20.00 20.00 20.00 0 +1.70(+9.29%)
Feb 28, 2014 18.30 18.30 18.30 338 +2.30(+14.38%)
Feb 12, 2014 16.00 16.00 16.00 0 +0.50(+3.23%)
Feb 07, 2014 15.50 15.50 15.50 0 -0.01(-0.06%)
Feb 05, 2014 15.51 15.51 15.51 0 +0.26(+1.70%)
Jan 28, 2014 15.25 15.25 15.25 0 -0.90(-5.57%)
Jan 23, 2014 16.15 16.15 16.15 0 +0.15(+0.94%)
Jan 17, 2014 16.00 16.00 16.00 0 -0.50(-3.03%)
Jan 13, 2014 16.50 16.50 16.50 16.50 0 +0.08(+0.52%)
Jan 02, 2014 16.42 16.42 16.42 16.42 420 -0.82(-4.74%)
Dec 31, 2013 17.23 17.23 17.23 0 +0.33(+1.97%)
Dec 27, 2013 16.90 16.90 16.90 0 +0.40(+2.42%)
Dec 20, 2013 16.50 16.50 16.50 0 -0.95(-5.44%)
Dec 18, 2013 17.45 17.45 17.45 0 +0.64(+3.81%)
Dec 16, 2013 16.81 16.81 16.81 0 -0.51(-2.94%)
Dec 11, 2013 17.32 17.32 17.32 0 -0.18(-1.03%)
Dec 10, 2013 17.50 17.50 17.50 17.50 588 +0.06(+0.34%)
Dec 05, 2013 17.44 17.44 17.44 0 +1.19(+7.32%)
Dec 04, 2013 16.25 16.25 16.25 16.25 9,454 +0.75(+4.84%)
Nov 26, 2013 15.50 15.50 15.50 15.50 0 -0.15(-0.96%)
Nov 25, 2013 15.65 15.65 15.65 15.65 2,253 +0.05(+0.32%)
Nov 19, 2013 15.60 15.60 15.60 15.60 0 +1.26(+8.79%)
Nov 13, 2013 14.34 14.34 14.34 0 -0.66(-4.40%)
Oct 23, 2013 15.00 15.00 15.00 0 +1.60(+11.94%)
Oct 09, 2013 13.40 13.40 13.40 0 +0.40(+3.08%)
Oct 07, 2013 13.00 13.00 13.00 0 +0.43(+3.42%)
Oct 02, 2013 12.57 12.57 12.57 12.57 0 -1.43(-10.21%)
Sep 19, 2013 14.00 14.00 14.00 0 +1.10(+8.53%)
Sep 17, 2013 12.90 12.90 12.90 0 +0.15(+1.18%)
Sep 13, 2013 12.75 12.75 12.75 12.75 0 +1.45(+12.83%)
Sep 09, 2013 11.30 11.30 11.30 0 -0.05(-0.44%)
Sep 06, 2013 11.35 11.35 11.35 11.35 232 +0.10(+0.89%)
Aug 26, 2013 11.25 11.25 11.25 0 -1.25(-10.00%)
Aug 08, 2013 12.50 12.50 12.50 223 +0.25(+2.04%)
Aug 07, 2013 12.53 12.53 12.25 12.25 10,220 -13.25(-51.96%)
Jul 15, 2013 25.50 25.50 25.50 0 +0.25(+0.99%)
Jul 12, 2013 25.25 25.25 25.25 25.25 184 +2.86(+12.77%)
Jun 24, 2013 22.39 22.39 22.39 0 -0.11(-0.49%)
Jun 20, 2013 22.50 22.50 22.50 22.50 0 -1.75(-7.22%)
Jun 14, 2013 24.25 24.25 24.25 0 -0.30(-1.22%)
May 31, 2013 24.55 24.55 24.55 24.55 132 -1.30(-5.03%)
May 28, 2013 25.85 25.85 25.85 0 -0.06(-0.23%)
May 24, 2013 25.91 25.91 25.91 25.91 665 -1.89(-6.80%)
May 13, 2013 27.80 27.80 27.80 0 -1.31(-4.50%)
May 07, 2013 29.11 29.11 29.11 0 +1.61(+5.85%)
May 01, 2013 27.50 27.50 27.50 0 -0.45(-1.63%)
Apr 30, 2013 27.95 27.95 27.95 27.95 1,000 +2.93(+11.73%)
Apr 15, 2013 25.02 25.02 25.02 0 +1.52(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.