Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

40.93 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 18.20 18.20 18.20 0 +2.48(+15.78%)
Feb 16, 2016 15.72 15.72 15.72 0 +0.12(+0.77%)
Feb 11, 2016 15.60 15.60 15.60 0 -0.40(-2.50%)
Feb 09, 2016 16.00 16.00 16.00 0 -0.33(-1.99%)
Jan 26, 2016 16.33 16.33 16.33 0 +0.58(+3.65%)
Jan 20, 2016 15.75 15.75 15.75 0 -0.40(-2.48%)
Jan 19, 2016 16.38 16.38 16.15 16.15 28,179 -2.60(-13.87%)
Jan 05, 2016 18.75 18.75 18.75 0 -0.25(-1.32%)
Dec 21, 2015 19.00 19.00 19.00 0 +0.25(+1.33%)
Dec 18, 2015 18.75 18.75 18.75 18.75 204 +0.25(+1.35%)
Dec 14, 2015 18.50 18.50 18.50 0 -0.45(-2.37%)
Dec 11, 2015 18.95 18.95 18.95 18.95 500 -0.60(-3.07%)
Dec 09, 2015 19.55 19.55 19.55 0 -0.57(-2.83%)
Nov 25, 2015 20.12 20.12 20.12 0 -0.18(-0.91%)
Nov 23, 2015 20.30 20.30 20.30 0 +0.00(+0.02%)
Nov 19, 2015 20.30 20.30 20.30 5 +0.30(+1.50%)
Nov 12, 2015 20.00 20.00 20.00 0 -0.56(-2.72%)
Nov 09, 2015 20.56 20.56 20.56 0 -0.14(-0.68%)
Nov 04, 2015 20.70 20.70 20.70 0 -0.30(-1.43%)
Nov 03, 2015 20.70 21.00 20.70 21.00 1,060 -0.25(-1.18%)
Oct 30, 2015 21.25 21.25 21.25 0 -2.62(-10.98%)
Oct 06, 2015 23.87 23.87 23.87 32 +2.51(+11.76%)
Sep 28, 2015 21.36 21.36 21.36 0 -1.45(-6.36%)
Sep 22, 2015 22.81 22.81 22.81 0 -0.59(-2.52%)
Sep 16, 2015 23.40 23.40 23.40 0 -0.10(-0.43%)
Sep 11, 2015 23.50 23.50 23.50 0 -0.50(-2.08%)
Sep 10, 2015 24.00 24.00 24.00 24.00 334 +0.50(+2.13%)
Sep 01, 2015 23.50 23.50 23.50 0 -0.50(-2.08%)
Aug 31, 2015 24.75 24.75 24.00 24.00 476 -0.09(-0.37%)
Aug 25, 2015 24.09 24.09 24.09 0 +0.84(+3.61%)
Aug 24, 2015 23.46 23.46 23.25 23.25 5,265 -3.79(-14.02%)
Aug 20, 2015 27.04 27.04 27.04 0 +0.14(+0.52%)
Aug 13, 2015 26.90 26.90 26.90 0 -0.60(-2.18%)
Aug 04, 2015 27.50 27.50 27.50 0 -0.30(-1.08%)
Aug 03, 2015 27.80 27.80 27.80 27.80 1,000 -0.54(-1.91%)
Jul 24, 2015 28.34 28.34 28.34 0 -0.37(-1.28%)
Jul 23, 2015 28.71 28.71 28.71 28.71 155 +0.21(+0.73%)
Jul 09, 2015 28.50 28.50 28.50 0 +0.34(+1.21%)
Jul 08, 2015 28.16 28.16 28.16 28.16 3,007 +0.16(+0.57%)
Jul 02, 2015 28.00 28.00 28.00 1 -0.01(-0.04%)
Jul 01, 2015 28.10 28.10 28.01 28.01 1,506 +1.81(+6.91%)
Jun 15, 2015 26.20 26.20 26.20 0 +1.00(+3.97%)
May 20, 2015 25.20 25.20 25.20 0 +0.07(+0.28%)
May 19, 2015 25.13 25.13 25.13 25.13 272 +0.23(+0.92%)
May 18, 2015 24.90 24.90 24.90 24.90 470 +0.15(+0.61%)
May 08, 2015 24.75 24.75 24.75 0 +0.05(+0.20%)
May 06, 2015 24.70 24.70 24.70 0 -0.86(-3.35%)
May 01, 2015 25.56 25.56 25.56 0 +0.31(+1.21%)
Apr 30, 2015 25.25 25.25 25.25 25.25 1,400 -1.35(-5.08%)
Apr 24, 2015 26.60 26.60 26.60 0 -0.64(-2.35%)
Apr 23, 2015 27.24 27.24 27.24 27.24 207 -0.51(-1.84%)
Apr 22, 2015 27.75 27.75 27.75 27.75 766 +1.34(+5.07%)
Apr 21, 2015 26.41 26.41 26.41 26.41 800 -0.78(-2.87%)
Apr 20, 2015 27.19 27.19 27.19 27.19 386 -0.86(-3.07%)
Apr 17, 2015 28.05 28.05 28.05 28.05 110 -0.45(-1.58%)
Apr 16, 2015 28.50 28.50 28.50 28.50 100 -0.10(-0.35%)
Apr 15, 2015 28.60 28.60 28.60 28.60 157 +0.25(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.