Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.65(+2.90%) | |
| Mar 13, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.55(+2.51%) | |
| Feb 24, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 21.90 | 21.90 | 21.90 | 21.90 | 852 | -0.35(-1.57%) |
| Feb 21, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.25(+1.14%) | |
| Feb 15, 2017 | 22.00 | 22.00 | 22.00 | 0 | +1.61(+7.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
