Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2011 | 33.30 | 33.30 | 33.30 | 0 | -0.20(-0.60%) | |
| Aug 25, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 1,650 | -1.00(-2.90%) |
| Aug 19, 2011 | 34.50 | 34.50 | 34.50 | 0 | -1.00(-2.82%) | |
| Aug 18, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 190 | -1.15(-3.14%) |
| Aug 05, 2011 | 36.65 | 36.65 | 36.65 | 0 | -5.10(-12.22%) | |
| Jul 07, 2011 | 41.75 | 41.75 | 41.75 | 9,700 | +0.75(+1.83%) | |
| Jul 06, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 209 | -0.10(-0.24%) |
| Jul 01, 2011 | 41.10 | 41.10 | 41.10 | 0 | +0.28(+0.69%) | |
| Jun 30, 2011 | 40.82 | 40.82 | 40.82 | 40.82 | 13,620 | +1.32(+3.34%) |
| Jun 27, 2011 | 39.50 | 39.50 | 39.50 | 0 | +1.25(+3.27%) | |
| Jun 23, 2011 | 38.25 | 38.25 | 38.25 | 0 | +1.75(+4.79%) | |
| Jun 22, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | -0.30(-0.82%) |
| Jun 20, 2011 | 36.80 | 36.80 | 36.80 | 0 | -0.93(-2.46%) | |
| Jun 16, 2011 | 37.73 | 37.73 | 37.73 | 0 | -0.02(-0.05%) | |
| Jun 15, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 600 | -0.75(-1.95%) |
| Jun 10, 2011 | 38.50 | 38.50 | 38.50 | 0 | -0.20(-0.52%) | |
| Jun 09, 2011 | 38.70 | 38.70 | 38.70 | 38.70 | 177 | +0.05(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
