Larsen & Toubro Ltd (OP: LTOUF )
40.93
-0.54
(-1.29%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 18.82 | 18.82 | 18.82 | 0 | -2.30(-10.89%) | |
| Dec 15, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -3.88(-15.52%) |
| Dec 05, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) |
| Nov 30, 2011 | 24.75 | 24.75 | 24.75 | 0 | -0.27(-1.08%) | |
| Nov 15, 2011 | 25.02 | 25.02 | 25.02 | 0 | -2.98(-10.64%) | |
| Nov 07, 2011 | 28.00 | 28.00 | 28.00 | 0 | -0.25(-0.88%) | |
| Nov 01, 2011 | 28.25 | 28.25 | 28.25 | 0 | +1.25(+4.63%) | |
| Oct 25, 2011 | 27.00 | 27.00 | 27.00 | 0 | -1.60(-5.59%) | |
| Oct 17, 2011 | 28.60 | 28.60 | 28.60 | 0 | -1.65(-5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
