Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +8.80(+12.63%) |
Mar 25, 2008 | 8.500 | 69.70 | 69.70 | 69.70 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 69.70 | 69.70 | 69.70 | 69.70 | 789 | -1.30(-1.83%) |
Mar 18, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 87.06 | 71.00 | 71.00 | 71.00 | 100 | -16.06(-18.44%) |
Mar 12, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 87.00 | 87.06 | 87.06 | 87.06 | 3,703 | +0.06(+0.06%) |
Feb 28, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 657 | +0.00(+0.00%) |
Feb 25, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 87.90 | 87.00 | 87.00 | 87.00 | 100 | -0.90(-1.02%) |
Feb 21, 2008 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 87.35 | 87.90 | 87.90 | 87.90 | 177 | +0.55(+0.63%) |
Feb 19, 2008 | 86.00 | 87.35 | 87.35 | 87.35 | 500 | +1.35(+1.57%) |
Feb 18, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | +0.95(+1.12%) |
Feb 14, 2008 | 85.05 | 85.05 | 85.05 | 85.05 | 5,396 | +2.55(+3.09%) |
Feb 13, 2008 | 82.50 | 82.50 | 82.50 | 82.50 | 200 | +1.50(+1.85%) |
Feb 12, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | -13.00(-13.83%) |
Feb 08, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 450 | +0.00(+0.00%) |
Feb 06, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 10,000 | +0.00(+0.00%) |
Jan 22, 2008 | 94.00 | 94.00 | 94.00 | 94.00 | 110 | -13.00(-12.15%) |
Jan 21, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 109.00 | 107.50 | 107.00 | 107.00 | 600 | -2.00(-1.83%) |
Jan 04, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |