Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 01, 2018 | 20.55 | 20.55 | 20.55 | 0 | -1.74(-7.81%) | |
| Jan 25, 2018 | 22.29 | 22.29 | 22.29 | 0 | +0.18(+0.81%) | |
| Jan 23, 2018 | 22.11 | 22.11 | 22.11 | 0 | +1.40(+6.76%) | |
| Jan 09, 2018 | 20.71 | 20.71 | 20.71 | 675 | +0.41(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
