Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.34(-1.67%) | |
| Mar 13, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.35(+1.75%) |
| Mar 10, 2014 | 20.00 | 20.00 | 20.00 | 0 | +1.70(+9.29%) | |
| Feb 28, 2014 | 18.30 | 18.30 | 18.30 | 338 | +2.30(+14.38%) | |
| Feb 12, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) | |
| Feb 07, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
| Feb 05, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.26(+1.70%) | |
| Jan 28, 2014 | 15.25 | 15.25 | 15.25 | 0 | -0.90(-5.57%) | |
| Jan 23, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.94%) | |
| Jan 17, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) | |
| Jan 13, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.08(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
