Larsen & Toubro Ltd (OP: LTOUF )
40.93
-0.54
(-1.29%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.09(+0.34%) |
| May 28, 2014 | 26.36 | 26.36 | 26.36 | 0 | +2.10(+8.66%) | |
| May 16, 2014 | 24.26 | 24.26 | 24.26 | 0 | +3.11(+14.70%) | |
| May 08, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.31(-1.43%) | |
| May 07, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 11,478 | +0.96(+4.66%) |
| May 05, 2014 | 20.50 | 20.50 | 20.50 | 0 | -1.75(-7.87%) | |
| Apr 29, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 719 | +0.75(+3.49%) |
| Apr 28, 2014 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +1.49(+7.45%) |
| Mar 20, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.34(-1.67%) | |
| Mar 13, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.35(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
