Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 27.75 | 27.75 | 27.75 | 0 | +0.56(+2.06%) | |
| Mar 20, 2015 | 27.19 | 27.19 | 27.19 | 0 | -0.75(-2.68%) | |
| Mar 17, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.16(-0.57%) | |
| Mar 11, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.36(-1.26%) | |
| Mar 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | -2.04(-6.69%) | |
| Mar 02, 2015 | 30.50 | 30.50 | 30.50 | 1 | +3.40(+12.55%) | |
| Feb 23, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
| Feb 19, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.69(+2.61%) | |
| Feb 17, 2015 | 26.40 | 26.40 | 26.40 | 0 | +0.51(+1.97%) | |
| Feb 11, 2015 | 25.89 | 25.89 | 25.89 | 0 | -1.21(-4.47%) | |
| Feb 06, 2015 | 27.10 | 27.10 | 27.10 | 0 | +1.09(+4.17%) | |
| Jan 16, 2015 | 26.01 | 26.01 | 26.01 | 0 | +1.96(+8.17%) | |
| Jan 08, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.05(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
