Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.50(-1.39%) |
| Mar 22, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.25(+3.60%) |
| Mar 19, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -1.20(-3.34%) |
| Mar 08, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | +1.20(+3.45%) |
| Mar 05, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.50(-1.42%) |
| Mar 02, 2010 | 35.25 | 35.25 | 35.25 | 0 | -0.75(-2.08%) | |
| Mar 01, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 1,397 | +1.25(+3.60%) |
| Feb 26, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 1,500 | +2.57(+7.99%) |
| Feb 22, 2010 | 32.18 | 32.18 | 32.18 | 0 | +0.03(+0.09%) | |
| Feb 16, 2010 | 32.15 | 32.15 | 32.15 | 0 | +1.35(+4.38%) | |
| Feb 05, 2010 | 30.80 | 30.80 | 30.80 | 0 | -1.20(-3.75%) | |
| Feb 01, 2010 | 32.00 | 32.00 | 32.00 | 0 | +1.25(+4.07%) | |
| Jan 27, 2010 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -1.27(-3.97%) |
| Jan 26, 2010 | 35.00 | 35.00 | 32.02 | 32.02 | 658 | -0.95(-2.89%) |
| Jan 21, 2010 | 32.97 | 32.97 | 32.97 | 0 | -2.58(-7.25%) | |
| Jan 20, 2010 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | -1.29(-3.49%) |
| Jan 13, 2010 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.90%) | |
| Jan 12, 2010 | 36.50 | 36.50 | 36.15 | 36.15 | 457 | -1.85(-4.87%) |
| Jan 11, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.50(+1.33%) |
| Jan 06, 2010 | 37.50 | 37.50 | 37.50 | 0 | +0.30(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
