Larsen & Toubro Ltd (OP: LTOUF )
40.93
-0.54
(-1.29%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +3.75(+11.28%) |
| Feb 11, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 600 | +0.15(+0.45%) |
| Feb 10, 2011 | 33.08 | 33.10 | 33.08 | 33.10 | 600 | +0.02(+0.06%) |
| Feb 09, 2011 | 33.08 | 33.08 | 33.08 | 33.08 | 2,200 | -1.67(-4.81%) |
| Feb 08, 2011 | 34.75 | 34.75 | 34.75 | 34.75 | 300 | -0.75(-2.11%) |
| Feb 04, 2011 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
| Jan 25, 2011 | 35.25 | 35.25 | 35.25 | 0 | -1.25(-3.42%) | |
| Jan 24, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.20(-0.54%) |
| Jan 21, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 200 | +0.70(+1.94%) |
| Jan 20, 2011 | 35.50 | 36.50 | 35.50 | 36.00 | 3,400 | -4.00(-10.00%) |
| Jan 10, 2011 | 40.00 | 40.00 | 40.00 | 0 | -4.25(-9.60%) | |
| Jan 04, 2011 | 44.25 | 44.25 | 44.25 | 0 | -0.75(-1.67%) | |
| Jan 03, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +1.50(+3.45%) |
| Dec 23, 2010 | 43.50 | 43.50 | 43.50 | 0 | -3.50(-7.45%) | |
| Dec 14, 2010 | 47.00 | 47.00 | 47.00 | 0 | +3.51(+8.07%) | |
| Dec 13, 2010 | 43.49 | 43.49 | 43.49 | 43.49 | 15,000 | +0.19(+0.44%) |
| Dec 09, 2010 | 43.30 | 43.30 | 43.30 | 0 | -2.00(-4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
