Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2012 | 25.00 | 25.00 | 25.00 | 0 | -0.17(-0.68%) | |
| Mar 26, 2012 | 25.17 | 25.17 | 25.17 | 25.17 | 500 | -1.83(-6.78%) |
| Mar 16, 2012 | 27.00 | 27.00 | 27.00 | 0 | -0.50(-1.82%) | |
| Mar 15, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 1,620 | +0.45(+1.66%) |
| Mar 13, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.05(+0.19%) | |
| Mar 12, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 110 | +1.15(+4.45%) |
| Mar 05, 2012 | 25.85 | 25.85 | 25.85 | 0 | -0.25(-0.96%) | |
| Mar 02, 2012 | 26.00 | 26.10 | 26.00 | 26.10 | 1,000 | -0.65(-2.43%) |
| Mar 01, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 168 | -0.15(-0.56%) |
| Feb 29, 2012 | 27.25 | 27.25 | 26.90 | 26.90 | 26,880 | +0.65(+2.48%) |
| Jan 26, 2012 | 26.25 | 26.25 | 26.25 | 0 | -0.25(-0.94%) | |
| Jan 24, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +1.25(+4.95%) |
| Jan 18, 2012 | 25.25 | 25.25 | 25.25 | 0 | +3.33(+15.19%) | |
| Jan 12, 2012 | 21.92 | 21.92 | 21.92 | 0 | +1.92(+9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
