Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2017 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
| Jun 20, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.05(+0.18%) | |
| Jun 19, 2017 | 27.31 | 27.31 | 27.31 | 27.31 | 500 | +0.60(+2.25%) |
| Jun 12, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.70(-2.55%) | |
| Jun 06, 2017 | 27.41 | 27.41 | 27.41 | 0 | -0.06(-0.23%) | |
| May 26, 2017 | 27.47 | 27.47 | 27.47 | 0 | +0.63(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
