Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 345 | +0.03(+0.16%) |
| Mar 29, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1,230 | +0.00(+0.00%) |
| Mar 26, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1,200 | +0.25(+1.32%) |
| Mar 23, 2021 | 19.00 | 19.00 | 19.00 | 0 | -0.88(-4.43%) | |
| Mar 19, 2021 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 1,447 | -0.12(-0.60%) |
| Mar 17, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 468 | -0.75(-3.61%) |
| Mar 15, 2021 | 20.75 | 20.75 | 20.75 | 0 | +0.30(+1.47%) | |
| Mar 04, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 363 | -0.20(-0.97%) |
| Mar 02, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 164 | +0.50(+2.48%) |
| Feb 23, 2021 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 184 | -0.80(-3.82%) |
| Feb 18, 2021 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) | |
| Feb 17, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 319 | +0.05(+0.24%) |
| Feb 16, 2021 | 21.00 | 21.00 | 20.95 | 20.95 | 514 | -0.05(-0.24%) |
| Feb 11, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
| Feb 09, 2021 | 20.99 | 20.99 | 20.99 | 0 | +0.49(+2.39%) | |
| Feb 04, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | |
| Feb 03, 2021 | 20.55 | 20.55 | 20.55 | 30 | +0.00(+0.00%) | |
| Feb 02, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 344 | +1.75(+9.31%) |
| Jan 29, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.30(+1.62%) | |
| Jan 15, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
| Jan 14, 2021 | 19.90 | 19.90 | 19.00 | 19.00 | 750 | +0.05(+0.26%) |
| Jan 13, 2021 | 18.95 | 18.95 | 18.95 | 50 | +0.00(+0.00%) | |
| Jan 08, 2021 | 18.95 | 18.95 | 18.95 | 0 | +0.62(+3.38%) | |
| Jan 07, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 190 | +1.11(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
