Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2023 | 26.72 | 0 | +1.23(+4.82%) | |||
| Jan 10, 2023 | 25.49 | 0 | +0.29(+1.14%) | |||
| Jan 04, 2023 | 25.20 | 0 | -1.54(-5.74%) | |||
| Dec 21, 2022 | 26.74 | 0 | +1.06(+4.13%) | |||
| Dec 15, 2022 | 25.68 | 0 | -0.91(-3.42%) | |||
| Dec 14, 2022 | 26.57 | 26.59 | 26.57 | 26.59 | 3,200 | +0.19(+0.72%) |
| Dec 08, 2022 | 26.40 | 0 | +0.85(+3.33%) | |||
| Nov 30, 2022 | 25.55 | 0 | +0.71(+2.86%) | |||
| Nov 25, 2022 | 24.84 | 0 | -0.39(-1.55%) | |||
| Nov 22, 2022 | 25.23 | 0 | +1.57(+6.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
