Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.17 | 12.50 | 12.17 | 12.32 | 25,700 | +0.10(+0.81%) |
Jul 30, 2020 | 12.33 | 12.44 | 12.22 | 12.22 | 4,370 | -0.16(-1.29%) |
Jul 29, 2020 | 12.30 | 12.43 | 12.21 | 12.38 | 7,249 | +0.15(+1.23%) |
Jul 28, 2020 | 12.64 | 13.00 | 12.15 | 12.23 | 20,531 | -0.41(-3.28%) |
Jul 27, 2020 | 12.50 | 12.90 | 12.16 | 12.64 | 5,171 | +0.09(+0.69%) |
Jul 24, 2020 | 12.30 | 12.72 | 12.30 | 12.56 | 9,000 | -0.37(-2.87%) |
Jul 23, 2020 | 12.64 | 13.29 | 12.51 | 12.93 | 28,733 | -0.05(-0.39%) |
Jul 22, 2020 | 12.35 | 13.22 | 12.35 | 12.98 | 23,489 | +0.63(+5.10%) |
Jul 21, 2020 | 12.38 | 12.75 | 12.35 | 12.35 | 9,629 | -0.04(-0.36%) |
Jul 20, 2020 | 13.00 | 13.12 | 12.35 | 12.39 | 14,266 | -0.80(-6.10%) |
Jul 17, 2020 | 12.90 | 13.74 | 12.39 | 13.20 | 35,400 | +0.42(+3.29%) |
Jul 16, 2020 | 12.38 | 13.00 | 12.38 | 12.78 | 5,397 | +0.14(+1.11%) |
Jul 15, 2020 | 12.60 | 12.65 | 12.13 | 12.64 | 32,510 | -0.01(-0.08%) |
Jul 14, 2020 | 12.62 | 12.87 | 12.61 | 12.65 | 10,038 | -0.06(-0.47%) |
Jul 13, 2020 | 12.74 | 12.86 | 12.68 | 12.71 | 12,532 | +0.02(+0.16%) |
Jul 10, 2020 | 12.95 | 13.00 | 12.69 | 12.69 | 4,200 | -0.46(-3.50%) |
Jul 09, 2020 | 12.87 | 13.15 | 12.70 | 13.15 | 19,910 | +0.27(+2.10%) |
Jul 08, 2020 | 13.02 | 13.19 | 12.88 | 12.88 | 9,329 | -0.20(-1.53%) |
Jul 07, 2020 | 13.05 | 13.42 | 12.90 | 13.08 | 10,032 | -0.02(-0.15%) |
Jul 06, 2020 | 13.29 | 13.49 | 12.90 | 13.10 | 22,504 | -0.03(-0.23%) |
Jul 02, 2020 | 13.01 | 13.30 | 12.97 | 13.13 | 9,500 | +0.18(+1.39%) |
Jul 01, 2020 | 12.74 | 13.35 | 12.74 | 12.95 | 36,261 | +0.25(+1.97%) |
Jun 30, 2020 | 12.44 | 12.75 | 12.09 | 12.70 | 17,234 | +0.40(+3.25%) |
Jun 29, 2020 | 11.94 | 12.30 | 11.70 | 12.30 | 23,346 | +0.60(+5.13%) |
Jun 26, 2020 | 12.09 | 12.09 | 11.65 | 11.70 | 23,100 | -0.40(-3.31%) |
Jun 25, 2020 | 11.97 | 12.71 | 11.86 | 12.10 | 27,484 | +0.12(+1.00%) |
Jun 24, 2020 | 11.85 | 12.26 | 11.81 | 11.98 | 19,150 | +0.44(+3.81%) |
Jun 23, 2020 | 13.08 | 13.45 | 11.54 | 11.54 | 50,158 | -1.48(-11.37%) |
Jun 22, 2020 | 13.30 | 13.49 | 12.42 | 13.02 | 16,564 | -0.08(-0.61%) |
Jun 19, 2020 | 12.90 | 13.40 | 12.90 | 13.10 | 41,900 | +0.20(+1.55%) |
Jun 18, 2020 | 12.20 | 13.47 | 12.00 | 12.90 | 61,196 | +0.91(+7.59%) |
Jun 17, 2020 | 13.66 | 13.92 | 11.51 | 11.99 | 128,206 | -1.30(-9.78%) |
Jun 16, 2020 | 14.70 | 14.85 | 12.60 | 13.29 | 90,160 | -1.39(-9.47%) |
Jun 15, 2020 | 14.50 | 14.78 | 14.13 | 14.68 | 99,198 | -0.07(-0.47%) |
Jun 12, 2020 | 15.16 | 15.44 | 13.85 | 14.75 | 311,000 | -0.20(-1.34%) |