Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 4.010 | 4.020 | 3.850 | 3.860 | 188,222 | -0.15(-3.74%) |
May 17, 2024 | 4.130 | 4.130 | 3.960 | 4.010 | 174,470 | -0.09(-2.20%) |
May 16, 2024 | 3.950 | 4.110 | 3.860 | 4.100 | 348,921 | +0.15(+3.80%) |
May 15, 2024 | 3.820 | 4.030 | 3.790 | 3.950 | 322,751 | +0.17(+4.50%) |
May 14, 2024 | 3.760 | 3.920 | 3.760 | 3.780 | 243,270 | +0.02(+0.53%) |
May 13, 2024 | 3.520 | 3.915 | 3.520 | 3.760 | 605,891 | +0.23(+6.52%) |
May 10, 2024 | 3.630 | 3.670 | 3.430 | 3.530 | 370,716 | -0.07(-1.94%) |
May 09, 2024 | 3.750 | 3.790 | 3.590 | 3.600 | 357,751 | -0.13(-3.61%) |
May 08, 2024 | 3.710 | 3.800 | 3.700 | 3.735 | 146,749 | +0.03(+0.95%) |
May 07, 2024 | 3.780 | 3.830 | 3.680 | 3.700 | 314,108 | -0.04(-1.07%) |
May 06, 2024 | 3.750 | 3.990 | 3.650 | 3.740 | 651,251 | +0.10(+2.75%) |
May 03, 2024 | 3.700 | 3.700 | 3.560 | 3.640 | 262,437 | -0.04(-1.09%) |
May 02, 2024 | 3.730 | 3.730 | 3.561 | 3.680 | 292,428 | -0.01(-0.27%) |
May 01, 2024 | 3.720 | 3.820 | 3.520 | 3.690 | 470,656 | -0.07(-1.86%) |
Apr 30, 2024 | 3.810 | 4.050 | 3.680 | 3.760 | 709,031 | +0.30(+8.67%) |
Apr 29, 2024 | 3.320 | 3.530 | 3.320 | 3.460 | 483,965 | +0.19(+5.81%) |
Apr 26, 2024 | 3.200 | 3.320 | 3.170 | 3.270 | 136,352 | +0.07(+2.19%) |
Apr 25, 2024 | 3.230 | 3.240 | 3.180 | 3.200 | 117,264 | -0.03(-0.93%) |
Apr 24, 2024 | 3.280 | 3.330 | 3.200 | 3.230 | 95,322 | -0.06(-1.67%) |
Apr 23, 2024 | 3.210 | 3.420 | 3.170 | 3.285 | 190,395 | +0.12(+3.63%) |
Apr 22, 2024 | 3.110 | 3.290 | 3.110 | 3.170 | 226,364 | +0.09(+2.92%) |
Apr 19, 2024 | 3.130 | 3.210 | 3.080 | 3.080 | 149,461 | -0.07(-2.22%) |
Apr 18, 2024 | 3.120 | 3.160 | 3.080 | 3.150 | 134,694 | +0.04(+1.29%) |
Apr 17, 2024 | 3.240 | 3.240 | 3.110 | 3.110 | 178,204 | -0.12(-3.72%) |
Apr 16, 2024 | 3.210 | 3.317 | 3.135 | 3.230 | 225,085 | +0.07(+2.22%) |
Apr 15, 2024 | 3.310 | 3.310 | 3.145 | 3.160 | 205,741 | -0.15(-4.53%) |
Apr 12, 2024 | 3.370 | 3.395 | 3.280 | 3.310 | 152,004 | -0.08(-2.36%) |
Apr 11, 2024 | 3.380 | 3.420 | 3.340 | 3.390 | 251,928 | +0.02(+0.59%) |
Apr 10, 2024 | 3.370 | 3.460 | 3.265 | 3.370 | 248,041 | +0.00(+0.00%) |
Apr 09, 2024 | 3.290 | 3.390 | 3.270 | 3.370 | 369,461 | +0.09(+2.74%) |
Apr 08, 2024 | 3.260 | 3.300 | 3.190 | 3.280 | 459,445 | +0.11(+3.47%) |
Apr 05, 2024 | 3.160 | 3.240 | 3.140 | 3.170 | 416,159 | +0.02(+0.63%) |
Apr 04, 2024 | 3.380 | 3.408 | 3.140 | 3.150 | 612,616 | -0.21(-6.25%) |
Apr 03, 2024 | 3.500 | 3.523 | 3.285 | 3.360 | 443,376 | -0.13(-3.72%) |
Apr 02, 2024 | 3.520 | 3.555 | 3.480 | 3.490 | 248,382 | -0.08(-2.24%) |